Home
rdate:2025-07-14
[銘柄コード] 3469
[銘柄名] デュアルタップ
[銘柄名en] Dualtap Co., Ltd.
[銘柄概要] 都内で投資用マンション開発・販売、賃貸管理、補修。海外不動産事業も展開。
[URL] https://www.dualtap.co.jp/
[比較銘柄] 3490(アズ企画設計) 3284(フージャース) 8923(トーセイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_24時間営業 16:42 14 -0.394 4.748 1.434 -0.065 -0.201 -0.017
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_決算速報N [1/6] 17:24 6 -1.617 115.807 3.2 -0.664 -0.566 -0.116
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-27 r22_５％N [6/24] 17:26 17 0.491 -15.844 2.059 0.526 -0.245 -0.344
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_開示情報N [1/31] 17:31 30 0.262 54.31 1.859 0.198 0.199 0.05
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutN [1/100] 17:30 83 -0.422 181.881 6.618 -0.95 -0.32 0.257
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
PER r5 07-14 r5_per_030_050 [31.4]
07-11 r5_per_030_050 [30.9]
07-10 r5_per_030_050 [30.7]
07-09 r5_per_030_050 [31.5]
07-08 r5_per_030_050 [31.3]
07-07 r5_per_030_050 [31.1]
07-04 r5_per_030_050 [32.2]
07-03 r5_per_030_050 [33.9]
07-02 r5_per_030_050 [35.7]
07-01 r5_per_030_050 [36.7]
06-30 r5_per_030_050 [37.6]
06-27 r5_per_030_050 [37.7]
06-26 r5_per_030_050 [41.2]
06-25 r5_per_030_050 [41.3]
06-24 r5_per_030_050 [41.3]
06-23 r5_per_030_050 [41.4]
06-20 r5_per_030_050 [38.9]
06-19 r5_per_030_050 [38.6]
06-18 r5_per_030_050 [38.3]
06-17 r5_per_030_050 [38.3]
06-16 r5_per_030_050 [38.1]
06-13 r5_per_030_050 [38.2]
06-12 r5_per_030_050 [38.5]
06-11 r5_per_030_050 [38.2]
06-10 r5_per_030_050 [38]
06-09 r5_per_030_050 [38.6]
06-06 r5_per_030_050 [39.8]
06-05 r5_per_030_050 [39.8]
06-04 r5_per_030_050 [39.8]
06-03 r5_per_030_050 [40]
06-02 r5_per_030_050 [39.9]
05-30 r5_per_030_050 [41.2]
05-29 r5_per_030_050 [42.2]
05-28 r5_per_030_050 [42.4]
05-27 r5_per_030_050 [42.5]
05-26 r5_per_030_050 [42.9]
05-23 r5_per_030_050 [44.4]
05-22 r5_per_030_050 [44.6]
05-21 r5_per_030_050 [44.7]
05-20 r5_per_030_050 [44.5]
05-19 r5_per_030_050 [44.4]
05-16 r5_per_030_050 [44.1]
05-15 r5_per_030_050 [44.1]
05-14 r5_per_030_050 [44.1]
05-13 r5_per_030_050 [44.1]
05-12 r5_per_030_050 [44.1]
05-09 r5_per_030_050 [43.8]
05-08 r5_per_030_050 [43.8]
05-07 r5_per_030_050 [43.8]
05-02 r5_per_030_050 [43.8]
05-01 r5_per_030_050 [43.6]
04-30 r5_per_030_050 [43.4]
04-28 r5_per_030_050 [42.2]
04-25 r5_per_030_050 [41.9]
04-24 r5_per_030_050 [41.9]
04-23 r5_per_030_050 [41.9]
04-22 r5_per_030_050 [41.9]
04-21 r5_per_030_050 [41.9]
04-18 r5_per_030_050 [41.9]
04-17 r5_per_030_050 [41.9]
04-16 r5_per_030_050 [41.9]
04-15 r5_per_030_050 [41.9]
04-14 r5_per_030_050 [41.9]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.6_1.8 [1.72]
07-11 r6_pbr_1.6_1.8 [1.69]
07-10 r6_pbr_1.6_1.8 [1.68]
07-09 r6_pbr_1.6_1.8 [1.72]
07-08 r6_pbr_1.6_1.8 [1.71]
07-07 r6_pbr_1.6_1.8 [1.7]
07-04 r6_pbr_1.6_1.8 [1.76]
07-03 r6_pbr_1.8_002 [1.86]
07-02 r6_pbr_1.8_002 [1.95]
07-01 r6_pbr_002_003 [2]
06-30 r6_pbr_002_003 [2.05]
06-27 r6_pbr_002_003 [2.06]
06-26 r6_pbr_002_003 [2.25]
06-25 r6_pbr_002_003 [2.26]
06-24 r6_pbr_002_003 [2.26]
06-23 r6_pbr_002_003 [2.26]
06-20 r6_pbr_002_003 [2.12]
06-19 r6_pbr_002_003 [2.11]
06-18 r6_pbr_002_003 [2.09]
06-17 r6_pbr_002_003 [2.09]
06-16 r6_pbr_002_003 [2.08]
06-13 r6_pbr_002_003 [2.09]
06-12 r6_pbr_002_003 [2.11]
06-11 r6_pbr_002_003 [2.09]
06-10 r6_pbr_002_003 [2.08]
06-09 r6_pbr_002_003 [2.11]
06-06 r6_pbr_002_003 [2.18]
06-05 r6_pbr_002_003 [2.18]
06-04 r6_pbr_002_003 [2.18]
06-03 r6_pbr_002_003 [2.19]
06-02 r6_pbr_002_003 [2.18]
05-30 r6_pbr_002_003 [2.25]
05-29 r6_pbr_002_003 [2.31]
05-28 r6_pbr_002_003 [2.32]
05-27 r6_pbr_002_003 [2.32]
05-26 r6_pbr_002_003 [2.34]
05-23 r6_pbr_002_003 [2.43]
05-22 r6_pbr_002_003 [2.44]
05-21 r6_pbr_002_003 [2.44]
05-20 r6_pbr_002_003 [2.43]
05-19 r6_pbr_002_003 [2.42]
05-16 r6_pbr_002_003 [2.41]
05-15 r6_pbr_002_003 [2.41]
05-14 r6_pbr_002_003 [2.41]
05-13 r6_pbr_002_003 [2.41]
05-12 r6_pbr_002_003 [2.41]
05-09 r6_pbr_002_003 [2.46]
05-08 r6_pbr_002_003 [2.46]
05-07 r6_pbr_002_003 [2.46]
05-02 r6_pbr_002_003 [2.46]
05-01 r6_pbr_002_003 [2.45]
04-30 r6_pbr_002_003 [2.44]
04-28 r6_pbr_002_003 [2.37]
04-25 r6_pbr_002_003 [2.35]
04-24 r6_pbr_002_003 [2.35]
04-23 r6_pbr_002_003 [2.35]
04-22 r6_pbr_002_003 [2.35]
04-21 r6_pbr_002_003 [2.35]
04-18 r6_pbr_002_003 [2.35]
04-17 r6_pbr_002_003 [2.35]
04-16 r6_pbr_002_003 [2.35]
04-15 r6_pbr_002_003 [2.35]
04-14 r6_pbr_002_003 [2.35]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.4_1.6 [1.52]
07-11 r7_yield_1.4_1.6 [1.55]
07-10 r7_yield_1.4_1.6 [1.55]
07-09 r7_yield_1.4_1.6 [1.52]
07-08 r7_yield_1.4_1.6 [1.52]
07-07 r7_yield_1.4_1.6 [1.53]
07-04 r7_yield_1.4_1.6 [1.48]
07-03 r7_yield_1.4_1.6 [1.4]
07-02 r7_yield_1.2_1.4 [1.33]
07-01 r7_yield_1.2_1.4 [1.3]
06-30 r7_yield_1.2_1.4 [1.27]
06-27 r7_yield_1.2_1.4 [1.27]
06-26 r7_yield_001_1.2 [1.16]
06-25 r7_yield_001_1.2 [1.15]
06-24 r7_yield_001_1.2 [1.16]
06-23 r7_yield_001_1.2 [1.15]
06-20 r7_yield_001_1.2 [1.15]
06-19 r7_yield_001_1.2 [1.16]
06-18 r7_yield_001_1.2 [1.17]
06-17 r7_yield_001_1.2 [1.17]
06-16 r7_yield_001_1.2 [1.17]
06-13 r7_yield_001_1.2 [1.17]
06-12 r7_yield_001_1.2 [1.16]
06-11 r7_yield_001_1.2 [1.17]
06-10 r7_yield_001_1.2 [1.17]
06-09 r7_yield_001_1.2 [1.16]
06-06 r7_yield_001_1.2 [1.12]
06-05 r7_yield_001_1.2 [1.12]
06-04 r7_yield_001_1.2 [1.12]
06-03 r7_yield_001_1.2 [1.12]
06-02 r7_yield_001_1.2 [1.12]
05-30 r7_yield_001_1.2 [1.09]
05-29 r7_yield_001_1.2 [1.06]
05-28 r7_yield_001_1.2 [1.05]
05-27 r7_yield_001_1.2 [1.05]
05-26 r7_yield_001_1.2 [1.04]
05-23 r7_yield_001_1.2 [1.01]
05-22 r7_yield_001_1.2 [1]
05-21 r7_yield_001_1.2 [1]
05-20 r7_yield_001_1.2 [1]
05-19 r7_yield_001_1.2 [1]
05-16 r7_yield_001_1.2 [1]
05-15 r7_yield_001_1.2 [1]
05-14 r7_yield_001_1.2 [1]
05-13 r7_yield_001_1.2 [1]
05-12 r7_yield_001_1.2 [1]
05-09 r7_yield_001_1.2 [1.01]
05-08 r7_yield_001_1.2 [1.01]
05-07 r7_yield_001_1.2 [1.01]
05-02 r7_yield_001_1.2 [1.01]
05-01 r7_yield_001_1.2 [1.02]
04-30 r7_yield_001_1.2 [1.02]
04-28 r7_yield_001_1.2 [1.05]
04-25 r7_yield_001_1.2 [1.06]
04-24 r7_yield_001_1.2 [1.06]
04-23 r7_yield_001_1.2 [1.06]
04-22 r7_yield_001_1.2 [1.06]
04-21 r7_yield_001_1.2 [1.06]
04-18 r7_yield_001_1.2 [1.06]
04-17 r7_yield_001_1.2 [1.06]
04-16 r7_yield_001_1.2 [1.06]
04-15 r7_yield_001_1.2 [1.06]
04-14 r7_yield_001_1.2 [1.06]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [286]
07-07 r8_mratio_0100_1000 [286]
07-04 r8_mratio_0100_1000 [286]
07-03 r8_mratio_0100_1000 [286]
07-02 r8_mratio_0100_1000 [286]
07-01 r8_mratio_1000_5000 [2772]
06-30 r8_mratio_1000_5000 [2772]
06-27 r8_mratio_1000_5000 [2772]
06-26 r8_mratio_1000_5000 [2772]
06-25 r8_mratio_1000_5000 [2772]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_0005_0010 [7.26]
06-06 r8_mratio_0005_0010 [7.26]
06-05 r8_mratio_0005_0010 [7.26]
06-04 r8_mratio_0005_0010 [7.26]
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.235]
07-11 r11_rstrength_n0.2_0000 [-0.121]
07-10 r11_rstrength_n010_n005 [-6.402]
07-09 r11_rstrength_n002_n001 [-1.833]
07-08 r11_rstrength_n001_n0.5 [-0.974]
07-07 r11_rstrength_n005_n002 [-3.333]
07-04 r11_rstrength_n010_n005 [-5.662]
07-03 r11_rstrength_n010_n005 [-5.186]
07-02 r11_rstrength_n005_n002 [-2.788]
07-01 r11_rstrength_n005_n002 [-2.017]
06-30 r11_rstrength_n002_n001 [-1.017]
06-27 r11_rstrength_n010_n005 [-9.054]
06-26 r11_rstrength_n001_n0.5 [-0.764]
06-25 r11_rstrength_0000_00.2 [0.113]
06-24 r11_rstrength_00.2_00.5 [0.358]
06-23 r11_rstrength_00.2_00.5 [0.419]
06-20 r11_rstrength_0001_0002 [1.795]
06-19 r11_rstrength_0000_00.2 [0.074]
06-18 r11_rstrength_n002_n001 [-1.147]
06-17 r11_rstrength_00.2_00.5 [0.394]
06-16 r11_rstrength_0000_00.2 [0.186]
06-13 r11_rstrength_n0.2_0000 [-0.134]
06-12 r11_rstrength_00.7_0001 [0.865]
06-11 r11_rstrength_00.7_0001 [0.842]
06-10 r11_rstrength_n002_n001 [-1.177]
06-09 r11_rstrength_n005_n002 [-2.602]
06-06 r11_rstrength_n005_n002 [-4.479]
06-05 r11_rstrength_00.2_00.5 [0.455]
06-04 r11_rstrength_00.5_00.7 [0.594]
06-03 r11_rstrength_0001_0002 [1.028]
06-02 r11_rstrength_n005_n002 [-4.64]
05-30 r11_rstrength_n005_n002 [-2.828]
05-29 r11_rstrength_n001_n0.5 [-0.705]
05-28 r11_rstrength_n001_n0.5 [-0.85]
05-27 r11_rstrength_n002_n001 [-1.733]
05-26 r11_rstrength_n005_n002 [-3.613]
05-23 r11_rstrength_n001_n0.5 [-0.751]
05-22 r11_rstrength_n0.5_n0.2 [-0.342]
05-21 r11_rstrength_00.2_00.5 [0.258]
05-20 r11_rstrength_00.5_00.7 [0.658]
05-19 r11_rstrength_0001_0002 [1.8]
05-16 r11_rstrength_0001_0002 [1.013]
05-15 r11_rstrength_00.2_00.5 [0.204]
05-14 r11_rstrength_0001_0002 [1.839]
05-13 r11_rstrength_n0.5_n0.2 [-0.453]
05-12 r11_rstrength_n001_n0.5 [-0.911]
05-09 r11_rstrength_n002_n001 [-1.56]
05-08 r11_rstrength_00.7_0001 [0.966]
05-07 r11_rstrength_00.5_00.7 [0.509]
05-02 r11_rstrength_00.2_00.5 [0.278]
05-01 r11_rstrength_00.2_00.5 [0.26]
04-30 r11_rstrength_0001_0002 [1.722]
04-28 r11_rstrength_n0.5_n0.2 [-0.385]
04-25 r11_rstrength_00.2_00.5 [0.498]
04-24 r11_rstrength_0001_0002 [1.052]
04-23 r11_rstrength_n0.5_n0.2 [-0.317]
04-22 r11_rstrength_n001_n0.5 [-0.594]
04-21 r11_rstrength_n002_n001 [-1.077]
04-18 r11_rstrength_n001_n0.5 [-0.771]
04-17 r11_rstrength_n002_n001 [-1.566]
04-16 r11_rstrength_n0.2_0000 [-0.121]
04-15 r11_rstrength_00.2_00.5 [0.415]
04-14 r11_rstrength_n005_n002 [-2.223]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_m0_n8 [na]
07-04 r13_cont_n7 [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_m0_n8 [na]
05-30 r13_cont_m0_n8 [na]
05-29 r13_cont_n7 [na]
05-28 r13_cont_n6 [na]
05-27 r13_cont_n5 [na]
05-26 r13_cont_n4 [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_04 [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_n2 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_02 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.854]
07-11 r14_atratio_0000_00.5 [0.372]
07-10 r14_atratio_n003_n002 [-2.303]
07-09 r14_atratio_00.5_0001 [0.61]
07-08 r14_atratio_0000_00.5 [0.49]
07-07 r14_atratio_n005_n003 [-3.203]
07-04 r14_atratio_n010_n005 [-5.281]
07-03 r14_atratio_n010_n005 [-5.016]
07-02 r14_atratio_n003_n002 [-2.497]
07-01 r14_atratio_n003_n002 [-2.437]
06-30 r14_atratio_n0.5_0000 [-0.304]
06-27 r14_atratio_n010_n005 [-8.603]
06-26 r14_atratio_n0.5_0000 [-0.277]
06-25 r14_atratio_0000_00.5 [0.185]
06-24 r14_atratio_n0.5_0000 [-0.276]
06-23 r14_atratio_n0.5_0000 [-0.184]
06-20 r14_atratio_00.5_0001 [0.741]
06-19 r14_atratio_00.5_0001 [0.747]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.563]
06-16 r14_atratio_n0.5_0000 [-0.281]
06-13 r14_atratio_n001_n0.5 [-0.928]
06-12 r14_atratio_00.5_0001 [0.842]
06-11 r14_atratio_0000_00.5 [0.47]
06-10 r14_atratio_n002_n001 [-1.39]
06-09 r14_atratio_n005_n003 [-3.142]
06-06 r14_atratio_n001_n0.5 [-0.978]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.446]
06-03 r14_atratio_0000_00.5 [0.269]
06-02 r14_atratio_n003_n002 [-2.954]
05-30 r14_atratio_n003_n002 [-2.54]
05-29 r14_atratio_n0.5_0000 [-0.422]
05-28 r14_atratio_n0.5_0000 [-0.336]
05-27 r14_atratio_n001_n0.5 [-0.833]
05-26 r14_atratio_n005_n003 [-3.382]
05-23 r14_atratio_n0.5_0000 [-0.481]
05-22 r14_atratio_n0.5_0000 [-0.16]
05-21 r14_atratio_n0.5_0000 [-0.478]
05-20 r14_atratio_0000_00.5 [0.239]
05-19 r14_atratio_00.5_0001 [0.643]
05-16 r14_atratio_0000_00.5 [0.484]
05-15 r14_atratio_n0.5_0000 [-0.242]
05-14 r14_atratio_0000_00.5 [0.404]
05-13 r14_atratio_n0.5_0000 [-0.081]
05-12 r14_atratio_00.5_0001 [0.979]
05-09 r14_atratio_0000_00.5 [0.327]
05-08 r14_atratio_00.5_0001 [0.992]
05-07 r14_atratio_0001_0002 [1.002]
05-02 r14_atratio_n0.5_0000 [-0.083]
05-01 r14_atratio_0000_00.5 [0.167]
04-30 r14_atratio_0001_0002 [1.269]
04-28 r14_atratio_0000_00.5 [0.169]
04-25 r14_atratio_0000_00.5 [0.255]
04-24 r14_atratio_n0.5_0000 [-0.085]
04-23 r14_atratio_00.5_0001 [0.512]
04-22 r14_atratio_n0.5_0000 [-0.085]
04-21 r14_atratio_n001_n0.5 [-0.593]
04-18 r14_atratio_0000_00.5 [0.17]
04-17 r14_atratio_n001_n0.5 [-0.925]
04-16 r14_atratio_0000_00.5 [0]
04-15 r14_atratio_00.5_0001 [0.848]
04-14 r14_atratio_n001_n0.5 [-0.841]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.782]
07-11 r15_vratio_n025_0000 [-4.7]
07-10 r15_vratio_n025_0000 [-18.602]
07-09 r15_vratio_0025_0050 [36.086]
07-08 r15_vratio_n050_n025 [-29.583]
07-07 r15_vratio_n050_n025 [-37.667]
07-04 r15_vratio_0000_0025 [22.137]
07-03 r15_vratio_0100_0200 [154.034]
07-02 r15_vratio_n025_0000 [-15.321]
07-01 r15_vratio_0050_0075 [67.708]
06-30 r15_vratio_n075_n050 [-73.284]
06-27 r15_vratio_0050_0075 [54.441]
06-26 r15_vratio_0025_0050 [28.309]
06-25 r15_vratio_0000_0025 [21.973]
06-24 r15_vratio_0025_0050 [45.752]
06-23 r15_vratio_0000_0025 [20.949]
06-20 r15_vratio_0000_0025 [24.02]
06-19 r15_vratio_n025_0000 [-18.072]
06-18 r15_vratio_0025_0050 [36.813]
06-17 r15_vratio_n025_0000 [-18.386]
06-16 r15_vratio_n075_n050 [-50.223]
06-13 r15_vratio_0100_0200 [137.037]
06-12 r15_vratio_n050_n025 [-37.417]
06-11 r15_vratio_n050_n025 [-48.727]
06-10 r15_vratio_n025_0000 [-20.94]
06-09 r15_vratio_0050_0075 [66.295]
06-06 r15_vratio_0100_0200 [134.555]
06-05 r15_vratio_0025_0050 [27.333]
06-04 r15_vratio_n075_n050 [-68.685]
06-03 r15_vratio_n100_n075 [-76.252]
06-02 r15_vratio_0200_0300 [225.848]
05-30 r15_vratio_0100_0200 [180.09]
05-29 r15_vratio_0025_0050 [34.756]
05-28 r15_vratio_0000_0025 [3.797]
05-27 r15_vratio_n075_n050 [-52.553]
05-26 r15_vratio_1000_2000 [1287.5]
05-23 r15_vratio_n075_n050 [-70]
05-22 r15_vratio_0025_0050 [45.455]
05-21 r15_vratio_n050_n025 [-44.444]
05-20 r15_vratio_n025_0000 [-5.714]
05-19 r15_vratio_0100_0200 [150]
05-16 r15_vratio_n050_n025 [-34.375]
05-15 r15_vratio_n050_n025 [-48.8]
05-14 r15_vratio_0100_0200 [123.214]
05-13 r15_vratio_n050_n025 [-30.864]
05-12 r15_vratio_0050_0075 [52.83]
05-09 r15_vratio_0075_0100 [96.296]
05-08 r15_vratio_n075_n050 [-60.294]
05-07 r15_vratio_0000_0025 [9.677]
05-02 r15_vratio_0075_0100 [87.879]
05-01 r15_vratio_n050_n025 [-45]
04-30 r15_vratio_0000_0025 [7.143]
04-28 r15_vratio_0100_0200 [100]
04-25 r15_vratio_0000_0025 [3.704]
04-24 r15_vratio_n025_0000 [-25]
04-23 r15_vratio_0050_0075 [56.522]
04-22 r15_vratio_n075_n050 [-54.902]
04-21 r15_vratio_0075_0100 [88.889]
04-18 r15_vratio_n050_n025 [-27.027]
04-17 r15_vratio_n025_0000 [-7.5]
04-16 r15_vratio_0025_0050 [48.148]
04-15 r15_vratio_n075_n050 [-60.87]
04-14 r15_vratio_0000_0025 [15]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.881]
07-11 r16_ma5_dratio_n05_000 [-0.761]
07-10 r16_ma5_dratio_n05_000 [-1.946]
07-09 r16_ma5_dratio_n05_000 [-1.645]
07-08 r16_ma5_dratio_n05_000 [-4.784]
07-07 r16_ma5_dratio_n10_n07 [-8.253]
07-04 r16_ma5_dratio_n10_n07 [-8.687]
07-03 r16_ma5_dratio_n07_n05 [-6.532]
07-02 r16_ma5_dratio_n07_n05 [-5.392]
07-01 r16_ma5_dratio_n07_n05 [-5.766]
06-30 r16_ma5_dratio_n07_n05 [-5.651]
06-27 r16_ma5_dratio_n10_n07 [-7.143]
06-26 r16_ma5_dratio_n05_000 [-0.258]
06-25 r16_ma5_dratio_000_005 [0.055]
06-24 r16_ma5_dratio_000_005 [0.111]
06-23 r16_ma5_dratio_000_005 [0.593]
06-20 r16_ma5_dratio_000_005 [1.154]
06-19 r16_ma5_dratio_000_005 [0.766]
06-18 r16_ma5_dratio_000_005 [0.037]
06-17 r16_ma5_dratio_000_005 [0.075]
06-16 r16_ma5_dratio_n05_000 [-0.356]
06-13 r16_ma5_dratio_n05_000 [-0.336]
06-12 r16_ma5_dratio_n05_000 [-0.259]
06-11 r16_ma5_dratio_n05_000 [-1.945]
06-10 r16_ma5_dratio_n05_000 [-3.396]
06-09 r16_ma5_dratio_n05_000 [-3.02]
06-06 r16_ma5_dratio_n05_000 [-0.553]
06-05 r16_ma5_dratio_n05_000 [-0.231]
06-04 r16_ma5_dratio_n05_000 [-1.212]
06-03 r16_ma5_dratio_n05_000 [-2.693]
06-02 r16_ma5_dratio_n05_000 [-4.12]
05-30 r16_ma5_dratio_n05_000 [-2.59]
05-29 r16_ma5_dratio_n05_000 [-1.567]
05-28 r16_ma5_dratio_n05_000 [-2.242]
05-27 r16_ma5_dratio_n05_000 [-2.936]
05-26 r16_ma5_dratio_n05_000 [-3.163]
05-23 r16_ma5_dratio_n05_000 [-0.624]
05-22 r16_ma5_dratio_n05_000 [-0.192]
05-21 r16_ma5_dratio_000_005 [0.112]
05-20 r16_ma5_dratio_000_005 [0.722]
05-19 r16_ma5_dratio_000_005 [0.788]
05-16 r16_ma5_dratio_000_005 [0.387]
05-15 r16_ma5_dratio_000_005 [0.21]
05-14 r16_ma5_dratio_000_005 [0.73]
05-13 r16_ma5_dratio_000_005 [0.848]
05-12 r16_ma5_dratio_000_005 [1.575]
05-09 r16_ma5_dratio_000_005 [1.239]
05-08 r16_ma5_dratio_000_005 [1.394]
05-07 r16_ma5_dratio_000_005 [1.069]
05-02 r16_ma5_dratio_000_005 [0.571]
05-01 r16_ma5_dratio_000_005 [1.011]
04-30 r16_ma5_dratio_000_005 [1.201]
04-28 r16_ma5_dratio_000_005 [0.357]
04-25 r16_ma5_dratio_000_005 [0.34]
04-24 r16_ma5_dratio_000_005 [0.085]
04-23 r16_ma5_dratio_000_005 [0.153]
04-22 r16_ma5_dratio_n05_000 [-0.543]
04-21 r16_ma5_dratio_n05_000 [-0.745]
04-18 r16_ma5_dratio_n05_000 [-0.254]
04-17 r16_ma5_dratio_n05_000 [-0.574]
04-16 r16_ma5_dratio_000_005 [0.321]
04-15 r16_ma5_dratio_000_005 [1.123]
04-14 r16_ma5_dratio_000_005 [0.942]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.411]
07-11 r17_ma10_dratio_n07_n05 [-6.926]
07-10 r17_ma10_dratio_n10_n07 [-9.142]
07-09 r17_ma10_dratio_n10_n07 [-9.797]
07-08 r17_ma10_dratio_n15_n10 [-12.812]
07-07 r17_ma10_dratio_n20_n15 [-15.589]
07-04 r17_ma10_dratio_n20_n15 [-15.157]
07-03 r17_ma10_dratio_n15_n10 [-12.574]
07-02 r17_ma10_dratio_n10_n07 [-9.634]
07-01 r17_ma10_dratio_n10_n07 [-8.502]
06-30 r17_ma10_dratio_n10_n07 [-7.189]
06-27 r17_ma10_dratio_n10_n07 [-7.603]
06-26 r17_ma10_dratio_000_005 [0.343]
06-25 r17_ma10_dratio_000_005 [0.65]
06-24 r17_ma10_dratio_000_005 [0.604]
06-23 r17_ma10_dratio_000_005 [1.052]
06-20 r17_ma10_dratio_000_005 [1.295]
06-19 r17_ma10_dratio_000_005 [0.297]
06-18 r17_ma10_dratio_n05_000 [-0.87]
06-17 r17_ma10_dratio_n05_000 [-1.363]
06-16 r17_ma10_dratio_n05_000 [-2.356]
06-13 r17_ma10_dratio_n05_000 [-2.546]
06-12 r17_ma10_dratio_n05_000 [-2.373]
06-11 r17_ma10_dratio_n05_000 [-4.083]
06-10 r17_ma10_dratio_n07_n05 [-5.523]
06-09 r17_ma10_dratio_n07_n05 [-5.251]
06-06 r17_ma10_dratio_n05_000 [-3.206]
06-05 r17_ma10_dratio_n05_000 [-3.326]
06-04 r17_ma10_dratio_n05_000 [-4.337]
06-03 r17_ma10_dratio_n07_n05 [-5.764]
06-02 r17_ma10_dratio_n10_n07 [-7.079]
05-30 r17_ma10_dratio_n07_n05 [-5.322]
05-29 r17_ma10_dratio_n05_000 [-3.6]
05-28 r17_ma10_dratio_n05_000 [-3.648]
05-27 r17_ma10_dratio_n05_000 [-3.761]
05-26 r17_ma10_dratio_n05_000 [-3.319]
05-23 r17_ma10_dratio_n05_000 [-0.241]
05-22 r17_ma10_dratio_000_005 [0.37]
05-21 r17_ma10_dratio_000_005 [0.741]
05-20 r17_ma10_dratio_000_005 [1.552]
05-19 r17_ma10_dratio_000_005 [1.787]
05-16 r17_ma10_dratio_000_005 [1.583]
05-15 r17_ma10_dratio_000_005 [1.491]
05-14 r17_ma10_dratio_000_005 [2.214]
05-13 r17_ma10_dratio_000_005 [2.324]
05-12 r17_ma10_dratio_000_005 [2.918]
05-09 r17_ma10_dratio_000_005 [2.431]
05-08 r17_ma10_dratio_000_005 [2.56]
05-07 r17_ma10_dratio_000_005 [1.972]
05-02 r17_ma10_dratio_000_005 [1.217]
05-01 r17_ma10_dratio_000_005 [1.473]
04-30 r17_ma10_dratio_000_005 [1.389]
04-28 r17_ma10_dratio_000_005 [0.186]
04-25 r17_ma10_dratio_000_005 [0.042]
04-24 r17_ma10_dratio_n05_000 [-0.288]
04-23 r17_ma10_dratio_n05_000 [-0.229]
04-22 r17_ma10_dratio_n05_000 [-0.433]
04-21 r17_ma10_dratio_n05_000 [-0.162]
04-18 r17_ma10_dratio_000_005 [1.227]
04-17 r17_ma10_dratio_000_005 [1.229]
04-16 r17_ma10_dratio_000_005 [1.99]
04-15 r17_ma10_dratio_000_005 [1.72]
04-14 r17_ma10_dratio_000_005 [0.537]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n20_n15 [-15.877]
07-11 r18_ma25_dratio_n20_n15 [-18.26]
07-10 r18_ma25_dratio_n20_n15 [-19.554]
07-09 r18_ma25_dratio_n20_n15 [-18.694]
07-08 r18_ma25_dratio_n30_n20 [-20.131]
07-07 r18_ma25_dratio_n30_n20 [-21.439]
07-04 r18_ma25_dratio_n20_n15 [-19.769]
07-03 r18_ma25_dratio_n20_n15 [-16.278]
07-02 r18_ma25_dratio_n15_n10 [-12.811]
07-01 r18_ma25_dratio_n15_n10 [-11.399]
06-30 r18_ma25_dratio_n10_n07 [-9.947]
06-27 r18_ma25_dratio_n15_n10 [-10.377]
06-26 r18_ma25_dratio_n05_000 [-2.837]
06-25 r18_ma25_dratio_n05_000 [-3.149]
06-24 r18_ma25_dratio_n05_000 [-3.897]
06-23 r18_ma25_dratio_n05_000 [-4.223]
06-20 r18_ma25_dratio_n05_000 [-4.612]
06-19 r18_ma25_dratio_n07_n05 [-5.837]
06-18 r18_ma25_dratio_n10_n07 [-7.054]
06-17 r18_ma25_dratio_n10_n07 [-7.602]
06-16 r18_ma25_dratio_n10_n07 [-8.643]
06-13 r18_ma25_dratio_n10_n07 [-8.927]
06-12 r18_ma25_dratio_n10_n07 [-8.567]
06-11 r18_ma25_dratio_n10_n07 [-9.771]
06-10 r18_ma25_dratio_n15_n10 [-10.618]
06-09 r18_ma25_dratio_n10_n07 [-9.765]
06-06 r18_ma25_dratio_n10_n07 [-7.21]
06-05 r18_ma25_dratio_n07_n05 [-6.552]
06-04 r18_ma25_dratio_n07_n05 [-6.729]
06-03 r18_ma25_dratio_n10_n07 [-7.312]
06-02 r18_ma25_dratio_n10_n07 [-7.735]
05-30 r18_ma25_dratio_n07_n05 [-5.118]
05-29 r18_ma25_dratio_n05_000 [-2.712]
05-28 r18_ma25_dratio_n05_000 [-2.274]
05-27 r18_ma25_dratio_n05_000 [-1.925]
05-26 r18_ma25_dratio_n05_000 [-1.062]
05-23 r18_ma25_dratio_000_005 [2.438]
05-22 r18_ma25_dratio_000_005 [3.113]
05-21 r18_ma25_dratio_000_005 [3.515]
05-20 r18_ma25_dratio_000_005 [4.222]
05-19 r18_ma25_dratio_000_005 [4.236]
05-16 r18_ma25_dratio_000_005 [3.954]
05-15 r18_ma25_dratio_000_005 [3.783]
05-14 r18_ma25_dratio_000_005 [4.588]
05-13 r18_ma25_dratio_000_005 [4.455]
05-12 r18_ma25_dratio_000_005 [4.674]
05-09 r18_ma25_dratio_000_005 [3.723]
05-08 r18_ma25_dratio_000_005 [3.381]
05-07 r18_ma25_dratio_000_005 [2.407]
05-02 r18_ma25_dratio_000_005 [1.398]
05-01 r18_ma25_dratio_000_005 [1.51]
04-30 r18_ma25_dratio_000_005 [1.406]
04-28 r18_ma25_dratio_000_005 [0.207]
04-25 r18_ma25_dratio_000_005 [0.058]
04-24 r18_ma25_dratio_n05_000 [-0.153]
04-23 r18_ma25_dratio_n05_000 [-0.061]
04-22 r18_ma25_dratio_n05_000 [-0.55]
04-21 r18_ma25_dratio_n05_000 [-0.441]
04-18 r18_ma25_dratio_000_005 [0.207]
04-17 r18_ma25_dratio_000_005 [0.119]
04-16 r18_ma25_dratio_000_005 [1.136]
04-15 r18_ma25_dratio_000_005 [1.236]
04-14 r18_ma25_dratio_000_005 [0.518]
 16:56 5 -1.348 -36.689 4.23 -1.692 -1.529 -0.418
MA50乖離率 r19 07-14 r19_ma50_dratio_n30_n20 [-24.24]
07-11 r19_ma50_dratio_n30_n20 [-26.128]
07-10 r19_ma50_dratio_n30_n20 [-26.92]
07-09 r19_ma50_dratio_n30_n20 [-25.704]
07-08 r19_ma50_dratio_n30_n20 [-26.623]
07-07 r19_ma50_dratio_n30_n20 [-27.445]
07-04 r19_ma50_dratio_n30_n20 [-25.523]
07-03 r19_ma50_dratio_n30_n20 [-21.826]
07-02 r19_ma50_dratio_n20_n15 [-18.104]
07-01 r19_ma50_dratio_n20_n15 [-16.362]
06-30 r19_ma50_dratio_n15_n10 [-14.596]
06-27 r19_ma50_dratio_n15_n10 [-14.638]
06-26 r19_ma50_dratio_n07_n05 [-6.926]
06-25 r19_ma50_dratio_n07_n05 [-6.825]
06-24 r19_ma50_dratio_n10_n07 [-7.164]
06-23 r19_ma50_dratio_n10_n07 [-7.063]
06-20 r19_ma50_dratio_n07_n05 [-6.983]
06-19 r19_ma50_dratio_n10_n07 [-7.767]
06-18 r19_ma50_dratio_n10_n07 [-8.454]
06-17 r19_ma50_dratio_n10_n07 [-8.593]
06-16 r19_ma50_dratio_n10_n07 [-9.303]
06-13 r19_ma50_dratio_n10_n07 [-9.287]
06-12 r19_ma50_dratio_n10_n07 [-8.684]
06-11 r19_ma50_dratio_n10_n07 [-9.649]
06-10 r19_ma50_dratio_n15_n10 [-10.282]
06-09 r19_ma50_dratio_n10_n07 [-9.21]
06-06 r19_ma50_dratio_n07_n05 [-6.424]
06-05 r19_ma50_dratio_n07_n05 [-5.599]
06-04 r19_ma50_dratio_n07_n05 [-5.679]
06-03 r19_ma50_dratio_n07_n05 [-6.165]
06-02 r19_ma50_dratio_n07_n05 [-6.502]
05-30 r19_ma50_dratio_n05_000 [-3.745]
05-29 r19_ma50_dratio_n05_000 [-1.259]
05-28 r19_ma50_dratio_n05_000 [-0.801]
05-27 r19_ma50_dratio_n05_000 [-0.417]
05-26 r19_ma50_dratio_000_005 [0.481]
05-23 r19_ma50_dratio_000_005 [4.067]
05-22 r19_ma50_dratio_000_005 [4.731]
05-21 r19_ma50_dratio_005_007 [5.072]
05-20 r19_ma50_dratio_005_007 [5.756]
05-19 r19_ma50_dratio_005_007 [5.708]
05-16 r19_ma50_dratio_005_007 [5.234]
05-15 r19_ma50_dratio_000_005 [4.922]
05-14 r19_ma50_dratio_005_007 [5.361]
05-13 r19_ma50_dratio_005_007 [5.11]
05-12 r19_ma50_dratio_005_007 [5.362]
05-09 r19_ma50_dratio_000_005 [4.55]
05-08 r19_ma50_dratio_000_005 [4.398]
05-07 r19_ma50_dratio_000_005 [3.536]
05-02 r19_ma50_dratio_000_005 [2.658]
05-01 r19_ma50_dratio_000_005 [2.864]
04-30 r19_ma50_dratio_000_005 [2.814]
04-28 r19_ma50_dratio_000_005 [1.637]
04-25 r19_ma50_dratio_000_005 [1.554]
04-24 r19_ma50_dratio_000_005 [1.406]
04-23 r19_ma50_dratio_000_005 [1.618]
04-22 r19_ma50_dratio_000_005 [1.176]
04-21 r19_ma50_dratio_000_005 [1.295]
04-18 r19_ma50_dratio_000_005 [1.954]
04-17 r19_ma50_dratio_000_005 [1.87]
04-16 r19_ma50_dratio_000_005 [2.915]
04-15 r19_ma50_dratio_000_005 [3.035]
04-14 r19_ma50_dratio_000_005 [2.308]
 16:57 5 -1.299 -18.347 3.156 -1.492 -1.201 -0.135
MA75乖離率 r20 07-14 r20_ma75_dratio_n30_n20 [-26.351]
07-11 r20_ma75_dratio_n30_n20 [-27.997]
07-10 r20_ma75_dratio_n30_n20 [-28.575]
07-09 r20_ma75_dratio_n30_n20 [-27.209]
07-08 r20_ma75_dratio_n30_n20 [-27.94]
07-07 r20_ma75_dratio_n30_n20 [-28.589]
07-04 r20_ma75_dratio_n30_n20 [-26.531]
07-03 r20_ma75_dratio_n30_n20 [-22.724]
07-02 r20_ma75_dratio_n20_n15 [-18.894]
07-01 r20_ma75_dratio_n20_n15 [-17.026]
06-30 r20_ma75_dratio_n20_n15 [-15.143]
06-27 r20_ma75_dratio_n20_n15 [-15.055]
06-26 r20_ma75_dratio_n10_n07 [-7.232]
06-25 r20_ma75_dratio_n10_n07 [-7.047]
06-24 r20_ma75_dratio_n10_n07 [-7.288]
06-23 r20_ma75_dratio_n10_n07 [-7.093]
06-20 r20_ma75_dratio_n07_n05 [-6.981]
06-19 r20_ma75_dratio_n10_n07 [-7.716]
06-18 r20_ma75_dratio_n10_n07 [-8.458]
06-17 r20_ma75_dratio_n10_n07 [-8.536]
06-16 r20_ma75_dratio_n10_n07 [-9.123]
06-13 r20_ma75_dratio_n10_n07 [-8.924]
06-12 r20_ma75_dratio_n10_n07 [-8.126]
06-11 r20_ma75_dratio_n10_n07 [-8.947]
06-10 r20_ma75_dratio_n10_n07 [-9.43]
06-09 r20_ma75_dratio_n10_n07 [-8.222]
06-06 r20_ma75_dratio_n07_n05 [-5.3]
06-05 r20_ma75_dratio_n05_000 [-4.386]
06-04 r20_ma75_dratio_n05_000 [-4.392]
06-03 r20_ma75_dratio_n05_000 [-4.808]
06-02 r20_ma75_dratio_n07_n05 [-5.047]
05-30 r20_ma75_dratio_n05_000 [-2.177]
05-29 r20_ma75_dratio_000_005 [0.371]
05-28 r20_ma75_dratio_000_005 [0.84]
05-27 r20_ma75_dratio_000_005 [1.244]
05-26 r20_ma75_dratio_000_005 [2.171]
05-23 r20_ma75_dratio_005_007 [5.84]
05-22 r20_ma75_dratio_005_007 [6.511]
05-21 r20_ma75_dratio_005_007 [6.847]
05-20 r20_ma75_dratio_007_010 [7.534]
05-19 r20_ma75_dratio_007_010 [7.46]
05-16 r20_ma75_dratio_005_007 [6.964]
05-15 r20_ma75_dratio_005_007 [6.653]
05-14 r20_ma75_dratio_007_010 [7.113]
05-13 r20_ma75_dratio_005_007 [6.881]
05-12 r20_ma75_dratio_007_010 [7.171]
05-09 r20_ma75_dratio_005_007 [6.347]
05-08 r20_ma75_dratio_005_007 [6.187]
05-07 r20_ma75_dratio_005_007 [5.314]
05-02 r20_ma75_dratio_000_005 [4.421]
05-01 r20_ma75_dratio_000_005 [4.65]
04-30 r20_ma75_dratio_000_005 [4.619]
04-28 r20_ma75_dratio_000_005 [3.456]
04-25 r20_ma75_dratio_000_005 [3.412]
04-24 r20_ma75_dratio_000_005 [3.282]
04-23 r20_ma75_dratio_000_005 [3.54]
04-22 r20_ma75_dratio_000_005 [3.196]
04-21 r20_ma75_dratio_000_005 [3.466]
04-18 r20_ma75_dratio_000_005 [4.26]
04-17 r20_ma75_dratio_000_005 [4.258]
04-16 r20_ma75_dratio_005_007 [5.422]
04-15 r20_ma75_dratio_005_007 [5.643]
04-14 r20_ma75_dratio_000_005 [4.982]
 16:57 8 1.462 -1.377 5.492 1.837 0.94 0.934
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.132]
07-11 r21_mrstrength_00.5_00.7 [0.565]
07-10 r21_mrstrength_n002_n001 [-1.864]
07-09 r21_mrstrength_00.2_00.5 [0.276]
07-08 r21_mrstrength_00.2_00.5 [0.235]
07-07 r21_mrstrength_n005_n002 [-2.642]
07-04 r21_mrstrength_n010_n005 [-5.344]
07-03 r21_mrstrength_n010_n005 [-5.075]
07-02 r21_mrstrength_n002_n001 [-1.937]
07-01 r21_mrstrength_n002_n001 [-1.199]
06-30 r21_mrstrength_n002_n001 [-1.142]
06-27 r21_mrstrength_m000_n010 [-10.033]
06-26 r21_mrstrength_n002_n001 [-1.927]
06-25 r21_mrstrength_n0.5_n0.2 [-0.206]
06-24 r21_mrstrength_n002_n001 [-1.414]
06-23 r21_mrstrength_n0.2_0000 [-0.056]
06-20 r21_mrstrength_00.7_0001 [0.962]
06-19 r21_mrstrength_0001_0002 [1.767]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.025]
06-16 r21_mrstrength_n002_n001 [-1.542]
06-13 r21_mrstrength_n0.2_0000 [-0.04]
06-12 r21_mrstrength_0001_0002 [1.488]
06-11 r21_mrstrength_n0.2_0000 [-0.079]
06-10 r21_mrstrength_n002_n001 [-1.713]
06-09 r21_mrstrength_n005_n002 [-4.061]
06-06 r21_mrstrength_n002_n001 [-1.476]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n0.5_n0.2 [-0.357]
06-03 r21_mrstrength_00.2_00.5 [0.333]
06-02 r21_mrstrength_n002_n001 [-1.652]
05-30 r21_mrstrength_n002_n001 [-1.323]
05-29 r21_mrstrength_n005_n002 [-2.306]
05-28 r21_mrstrength_n0.5_n0.2 [-0.331]
05-27 r21_mrstrength_n002_n001 [-1.346]
05-26 r21_mrstrength_n005_n002 [-4.381]
05-23 r21_mrstrength_n001_n0.5 [-0.953]
05-22 r21_mrstrength_00.5_00.7 [0.679]
05-21 r21_mrstrength_0000_00.2 [0.136]
05-20 r21_mrstrength_0000_00.2 [0.157]
05-19 r21_mrstrength_0001_0002 [1.319]
05-16 r21_mrstrength_00.2_00.5 [0.489]
05-15 r21_mrstrength_00.7_0001 [0.735]
05-14 r21_mrstrength_00.5_00.7 [0.548]
05-13 r21_mrstrength_n002_n001 [-1.513]
05-12 r21_mrstrength_00.5_00.7 [0.603]
05-09 r21_mrstrength_n002_n001 [-1.229]
05-08 r21_mrstrength_00.5_00.7 [0.587]
05-07 r21_mrstrength_0001_0002 [1.141]
05-02 r21_mrstrength_n002_n001 [-1.121]
05-01 r21_mrstrength_n001_n0.5 [-0.962]
04-30 r21_mrstrength_00.5_00.7 [0.696]
04-28 r21_mrstrength_n0.5_n0.2 [-0.207]
04-25 r21_mrstrength_n002_n001 [-1.647]
04-24 r21_mrstrength_n001_n0.5 [-0.574]
04-23 r21_mrstrength_n002_n001 [-1.382]
04-22 r21_mrstrength_0000_00.2 [0.088]
04-21 r21_mrstrength_00.7_0001 [0.704]
04-18 r21_mrstrength_n001_n0.5 [-0.856]
04-17 r21_mrstrength_n005_n002 [-2.273]
04-16 r21_mrstrength_0001_0002 [1.013]
04-15 r21_mrstrength_0000_00.2 [0.009]
04-14 r21_mrstrength_n005_n002 [-2.022]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.124]
07-11 r23_gratio_n0.5_0000 [-0.372]
07-10 r23_gratio_n0.5_0000 [-0.485]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.119]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.107]
07-02 r23_gratio_n001_n0.5 [-0.52]
07-01 r23_gratio_n0.5_0000 [-0.305]
06-30 r23_gratio_0000_00.5 [0.101]
06-27 r23_gratio_n010_n005 [-9.436]
06-26 r23_gratio_0000_00.5 [0.092]
06-25 r23_gratio_n0.5_0000 [-0.185]
06-24 r23_gratio_0000_00.5 [0.461]
06-23 r23_gratio_0000_00.5 [0.368]
06-20 r23_gratio_00.5_0001 [0.649]
06-19 r23_gratio_00.5_0001 [0.654]
06-18 r23_gratio_0000_00.5 [0.187]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.094]
06-13 r23_gratio_0000_00.5 [0.186]
06-12 r23_gratio_0000_00.5 [0.281]
06-11 r23_gratio_00.5_0001 [0.564]
06-10 r23_gratio_n001_n0.5 [-0.741]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.267]
06-05 r23_gratio_0000_00.5 [0.089]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.09]
06-02 r23_gratio_n003_n002 [-2.085]
05-30 r23_gratio_n001_n0.5 [-0.931]
05-29 r23_gratio_n001_n0.5 [-0.506]
05-28 r23_gratio_n001_n0.5 [-0.84]
05-27 r23_gratio_n001_n0.5 [-1]
05-26 r23_gratio_n003_n002 [-2.738]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.4]
05-21 r23_gratio_0000_00.5 [0.08]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.081]
05-13 r23_gratio_0000_00.5 [0]
05-12 r23_gratio_00.5_0001 [0.979]
05-09 r23_gratio_0001_0002 [1.309]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0001_0002 [1.002]
05-02 r23_gratio_0000_00.5 [0.083]
05-01 r23_gratio_0000_00.5 [0.084]
04-30 r23_gratio_00.5_0001 [0.677]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_00.5_0001 [0.51]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0]
04-22 r23_gratio_n0.5_0000 [-0.256]
04-21 r23_gratio_n0.5_0000 [-0.169]
04-18 r23_gratio_00.5_0001 [0.509]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0.252]
04-15 r23_gratio_0001_0002 [1.018]
04-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.107]
07-11 r24_volaratio_002_2.5 [2.008]
07-10 r24_volaratio_002_2.5 [2.114]
07-09 r24_volaratio_003_004 [3.242]
07-08 r24_volaratio_1.5_002 [1.963]
07-07 r24_volaratio_003_004 [3.186]
07-04 r24_volaratio_005_007 [5.575]
07-03 r24_volaratio_005_007 [5.169]
07-02 r24_volaratio_002_2.5 [2.246]
07-01 r24_volaratio_002_2.5 [2.185]
06-30 r24_volaratio_0.5_001 [0.609]
06-27 r24_volaratio_002_2.5 [2.369]
06-26 r24_volaratio_0.5_001 [0.648]
06-25 r24_volaratio_001_1.5 [1.498]
06-24 r24_volaratio_001_1.5 [1.49]
06-23 r24_volaratio_0.5_001 [0.83]
06-20 r24_volaratio_0.5_001 [0.926]
06-19 r24_volaratio_001_1.5 [1.307]
06-18 r24_volaratio_001_1.5 [1.03]
06-17 r24_volaratio_0.5_001 [0.943]
06-16 r24_volaratio_0.5_001 [0.849]
06-13 r24_volaratio_002_2.5 [2.358]
06-12 r24_volaratio_0.5_001 [0.654]
06-11 r24_volaratio_001_1.5 [1.038]
06-10 r24_volaratio_1.5_002 [1.605]
06-09 r24_volaratio_004_005 [4.015]
06-06 r24_volaratio_1.5_002 [1.53]
06-05 r24_volaratio_0.5_001 [0.535]
06-04 r24_volaratio_000_0.5 [0.446]
06-03 r24_volaratio_000_0.5 [0.358]
06-02 r24_volaratio_001_1.5 [1.074]
05-30 r24_volaratio_1.5_002 [1.651]
05-29 r24_volaratio_0.5_001 [0.763]
05-28 r24_volaratio_0.5_001 [0.935]
05-27 r24_volaratio_001_1.5 [1.277]
05-26 r24_volaratio_002_2.5 [2.437]
05-23 r24_volaratio_0.5_001 [0.645]
05-22 r24_volaratio_002_2.5 [2.033]
05-21 r24_volaratio_0.5_001 [0.56]
05-20 r24_volaratio_0.5_001 [0.8]
05-19 r24_volaratio_0.5_001 [0.803]
05-16 r24_volaratio_0.5_001 [0.728]
05-15 r24_volaratio_0.5_001 [0.565]
05-14 r24_volaratio_0.5_001 [0.976]
05-13 r24_volaratio_0.5_001 [0.65]
05-12 r24_volaratio_0.5_001 [0.979]
05-09 r24_volaratio_001_1.5 [1.309]
05-08 r24_volaratio_001_1.5 [1.24]
05-07 r24_volaratio_001_1.5 [1.498]
05-02 r24_volaratio_0.5_001 [0.84]
05-01 r24_volaratio_000_0.5 [0.335]
04-30 r24_volaratio_0.5_001 [0.842]
04-28 r24_volaratio_000_0.5 [0.339]
04-25 r24_volaratio_0.5_001 [0.595]
04-24 r24_volaratio_0.5_001 [0.596]
04-23 r24_volaratio_0.5_001 [0.598]
04-22 r24_volaratio_0.5_001 [0.684]
04-21 r24_volaratio_0.5_001 [0.597]
04-18 r24_volaratio_0.5_001 [0.509]
04-17 r24_volaratio_001_1.5 [1.02]
04-16 r24_volaratio_001_1.5 [1.017]
04-15 r24_volaratio_0.5_001 [0.847]
04-14 r24_volaratio_001_1.5 [1.276]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3469 etc relac 824 807 810 824 62200 15 1.854 5.782 -0.015
2025-07-11 15:30 3469 etc relac 813 797 803 809 58800 3 0.372 -4.7 0.388
2025-07-10 15:30 3469 etc relac 821 804 821 806 61700 -19 -2.303 -18.602 -0.559
2025-07-09 15:30 3469 etc relac 828 802 820 825 75800 5 0.61 36.086 0.413
2025-07-08 15:30 3469 etc relac 831 815 816 820 55700 4 0.49 -29.583 0.171
2025-07-07 15:30 3469 etc relac 842 816 842 816 79100 -27 -3.203 -37.667 -0.574
2025-07-04 15:30 3469 etc relac 890 843 890 843 126900 -47 -5.281 22.137 -0.037
2025-07-03 15:30 3469 etc relac 936 890 936 890 103900 -47 -5.016 154.034 0.104
2025-07-02 15:30 3469 etc relac 956 935 956 937 40900 -24 -2.497 -15.321 -0.213
2025-07-01 15:30 3469 etc relac 982 961 982 961 48300 -24 -2.437 67.708 -0.728
2025-06-30 15:30 3469 etc relac 991 985 989 985 28800 -3 -0.304 -73.284 0.433
2025-06-27 15:30 3469 etc relac 994 971 979 988 107800 -93 -8.603 54.441 1.278
2025-06-26 15:30 3469 etc relac 1088 1081 1085 1081 69800 -3 -0.277 28.309 0.807
2025-06-25 15:30 3469 etc relac 1084 1068 1080 1084 54400 2 0.185 21.973 0.032
2025-06-24 15:30 3469 etc relac 1090 1074 1090 1082 44600 -3 -0.276 45.752 0.73
2025-06-23 15:30 3469 etc relac 1093 1084 1091 1085 30600 -2 -0.184 20.949 -0.364
2025-06-20 15:30 3469 etc relac 1090 1080 1086 1087 25300 8 0.741 24.02 -0.746
2025-06-19 15:30 3469 etc relac 1085 1071 1078 1079 20400 8 0.747 -18.072 -0.579
2025-06-18 15:30 3469 etc relac 1079 1068 1073 1071 24900 0 0 36.813 0.768
2025-06-17 15:30 3469 etc relac 1071 1061 1065 1071 18200 6 0.563 -18.386 0.354
2025-06-16 15:30 3469 etc relac 1069 1060 1069 1065 22300 -3 -0.281 -50.223 0.75
2025-06-13 15:30 3469 etc relac 1085 1060 1080 1068 44800 -10 -0.928 137.037 -0.952
2025-06-12 15:30 3469 etc relac 1078 1071 1072 1078 18900 9 0.842 -37.417 -0.206
2025-06-11 15:30 3469 etc relac 1071 1060 1070 1069 30200 5 0.47 -48.727 0.089
2025-06-10 15:30 3469 etc relac 1076 1059 1071 1064 58900 -15 -1.39 -20.94 0.03
2025-06-09 15:30 3469 etc relac 1114 1071 1114 1079 74500 -35 -3.142 66.295 1 0.581
2025-06-06 15:30 3469 etc relac 1128 1111 1128 1114 44800 -11 -0.978 134.555 0.467
2025-06-05 15:30 3469 etc relac 1128 1122 1126 1125 19100 0 0 27.333 -1.029
2025-06-04 15:30 3469 etc relac 1125 1120 1120 1125 15000 5 0.446 -68.685 0.506
2025-06-03 15:30 3469 etc relac 1122 1118 1118 1120 47900 3 0.269 -76.252 -0.223
2025-06-02 15:30 3469 etc relac 1129 1117 1127 1117 201700 -34 -2.954 225.848 3 -0.867
2025-05-30 15:30 3469 etc relac 1170 1151 1170 1151 61900 -30 -2.54 180.09 -0.372
2025-05-29 15:30 3469 etc relac 1188 1179 1180 1181 22100 -5 -0.422 34.756 1.535
2025-05-28 15:30 3469 etc relac 1187 1176 1180 1186 16400 -4 -0.336 3.797 2 0.001
2025-05-27 15:30 3469 etc relac 1190 1175 1188 1190 15800 -10 -0.833 -52.553 0.639
2025-05-26 15:30 3469 etc relac 1219 1190 1208 1200 33300 -42 -3.382 1287.5 7 0.599
2025-05-23 15:30 3469 etc relac 1248 1240 1248 1242 2400 -6 -0.481 -70 4 0.678
2025-05-22 15:10 3469 etc relac 1255 1230 1255 1248 8000 -2 -0.16 45.455 2 -0.578
2025-05-21 15:30 3469 etc relac 1257 1250 1257 1250 5500 -6 -0.478 -44.444 -0.217
2025-05-20 15:30 3469 etc relac 1260 1250 1253 1256 9900 3 0.239 -5.714 0.016
2025-05-19 15:30 3469 etc relac 1255 1245 1245 1253 10500 8 0.643 150 -0.075
2025-05-16 15:30 3469 etc relac 1245 1236 1239 1245 4200 6 0.484 -34.375 0.054
2025-05-15 15:30 3469 etc relac 1245 1238 1242 1239 6400 -3 -0.242 -48.8 -0.88
2025-05-14 15:30 3469 etc relac 1242 1230 1238 1242 12500 5 0.404 123.214 -0.319
2025-05-13 15:30 3469 etc relac 1238 1230 1238 1237 5600 -1 -0.081 -30.864 1.096
2025-05-12 15:30 3469 etc relac 1238 1226 1238 1238 8100 12 0.979 52.83 0.314
2025-05-09 15:30 3469 etc relac 1238 1222 1238 1226 5300 4 0.327 96.296 1.288
2025-05-08 15:30 3469 etc relac 1225 1210 1210 1222 2700 12 0.992 -60.294 0.095
2025-05-07 15:30 3469 etc relac 1220 1202 1210 1210 6800 12 1.002 9.677 0.312
2025-05-02 15:13 3469 etc relac 1200 1190 1200 1198 6200 -1 -0.083 87.879 0.311
2025-05-01 14:18 3469 etc relac 1199 1195 1198 1199 3300 2 0.167 -45 0.456
2025-04-30 15:30 3469 etc relac 1197 1187 1190 1197 6000 15 1.269 7.143 0.629
2025-04-28 09:54 3469 etc relac 1184 1180 1180 1182 5600 2 0.169 100 0.859
2025-04-25 15:22 3469 etc relac 1183 1176 1183 1180 2800 3 0.255 3.704 1.368
2025-04-24 15:22 3469 etc relac 1182 1175 1178 1177 2700 -1 -0.085 -25 0.319
2025-04-23 15:22 3469 etc relac 1178 1171 1172 1178 3600 6 0.512 56.522 2.062
2025-04-22 15:22 3469 etc relac 1178 1170 1170 1172 2300 -1 -0.085 -54.902 0.126
2025-04-21 15:22 3469 etc relac 1179 1172 1178 1173 5100 -7 -0.593 88.889 -1.181
2025-04-18 15:22 3469 etc relac 1184 1178 1184 1180 2700 2 0.17 -27.027 1.143
2025-04-17 15:22 3469 etc relac 1189 1177 1189 1178 3700 -11 -0.925 -7.5 1.289
2025-04-16 15:22 3469 etc relac 1192 1180 1192 1189 4000 0 0 48.148 -0.61
2025-04-15 15:22 3469 etc relac 1191 1181 1191 1189 2700 10 0.848 -60.87 0.998
2025-04-14 15:22 3469 etc relac 1191 1176 1189 1179 6900 -10 -0.841 15 0.876


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16
-0.789 2025-06-13
-0.237 2025-06-12
0.244 2025-06-11
0.186 2025-06-10
-0.171 2025-06-09
0.572 2025-06-06
-0.324 2025-06-05
0.137 2025-06-04
-0.345 2025-06-03
0.023 2025-06-02
0.383 2025-05-30
0.055 2025-05-29
0.316 2025-05-28
0.517 2025-05-27
0.223 2025-05-26
0.174 2025-05-23
-0.275 2025-05-22
-0.094 2025-05-21
-0.732 2025-05-20
0.601 2025-05-19
0.254 2025-05-16
-0.418 2025-05-15
-0.628 2025-05-14
-0.473 2025-05-13
0.597 2025-05-12
0.793 2025-05-09
0.023 2025-05-08
0.616 2025-05-07
-0.134 2025-05-02
0.075 2025-05-01
-0.145 2025-04-30
0.392 2025-04-28
0.059 2025-04-25
-0.791 2025-04-24
0.703 2025-04-23
0.222 2025-04-22
0.062 2025-04-21
1.499 2025-04-18
0.847 2025-04-17
0.178 2025-04-16
0.286 2025-04-15
1.128 2025-04-14

相関係数3469 (-30.11%:-30.11%)
(13.43%:13.43%) TOPIX -0.533
(8.28%:8.28%) r2_マンション販売 -0.53