Home
rdate:2025-07-14
[銘柄コード] 3465
[銘柄名] ケイアイスター不動産
[銘柄名en] KI-STAR REAL ESTATE CO.,LTD
[銘柄概要] 首都圏で1次取得者向け分譲住宅。注文住宅やリフォームなど多角的な展開。
[URL] https://ki-group.co.jp/
[比較銘柄] 5527(プロパテクノ) 8919(カチタス) 3241(ウィル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 769億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_理論株価P [1/38] 17:27 37 0.394 54.223 5.618 0.177 0.343 0.373
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-30 r22_開示情報U [4/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-20 r22_OptOutU [2/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
05-20 r22_OptOutN [1/38] 17:24 35 -4.364 511.69 5.249 -1.753 -0.78 -0.293
05-20 r22_OptOutB [2/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_005_008 [6.3]
07-11 r5_per_005_008 [6.2]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.2]
07-08 r5_per_005_008 [6.1]
07-07 r5_per_005_008 [6.1]
07-04 r5_per_005_008 [6]
07-03 r5_per_005_008 [6]
07-02 r5_per_005_008 [6.1]
07-01 r5_per_005_008 [5.9]
06-30 r5_per_005_008 [6]
06-27 r5_per_005_008 [6]
06-26 r5_per_005_008 [6]
06-25 r5_per_005_008 [6.1]
06-24 r5_per_005_008 [6.1]
06-23 r5_per_005_008 [6]
06-20 r5_per_005_008 [6.1]
06-19 r5_per_005_008 [6.2]
06-18 r5_per_005_008 [6.2]
06-17 r5_per_005_008 [6.2]
06-16 r5_per_005_008 [6.1]
06-13 r5_per_005_008 [6.2]
06-12 r5_per_005_008 [6.2]
06-11 r5_per_005_008 [6.2]
06-10 r5_per_005_008 [6.2]
06-09 r5_per_005_008 [6.2]
06-06 r5_per_005_008 [6.2]
06-05 r5_per_005_008 [6.2]
06-04 r5_per_005_008 [6.2]
06-03 r5_per_005_008 [6.3]
06-02 r5_per_005_008 [6.3]
05-30 r5_per_005_008 [6.3]
05-29 r5_per_005_008 [6.2]
05-28 r5_per_005_008 [6.1]
05-27 r5_per_005_008 [6.2]
05-26 r5_per_005_008 [6.3]
05-23 r5_per_005_008 [6.2]
05-22 r5_per_005_008 [6.1]
05-21 r5_per_005_008 [6.2]
05-20 r5_per_005_008 [6.3]
05-19 r5_per_005_008 [6.7]
05-16 r5_per_005_008 [6.6]
05-15 r5_per_005_008 [6.6]
05-14 r5_per_005_008 [6.6]
05-13 r5_per_005_008 [6.6]
05-12 r5_per_005_008 [6.6]
05-09 r5_per_008_010 [9.2]
05-08 r5_per_008_010 [9.2]
05-07 r5_per_008_010 [9.2]
05-02 r5_per_008_010 [9.3]
05-01 r5_per_008_010 [9.3]
04-30 r5_per_008_010 [9.2]
04-28 r5_per_008_010 [8.9]
04-25 r5_per_008_010 [8.9]
04-24 r5_per_008_010 [8.9]
04-23 r5_per_008_010 [8.9]
04-22 r5_per_008_010 [8.9]
04-21 r5_per_008_010 [8.9]
04-18 r5_per_008_010 [8.9]
04-17 r5_per_008_010 [8.9]
04-16 r5_per_008_010 [8.9]
04-15 r5_per_008_010 [8.9]
04-14 r5_per_008_010 [8.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.25]
07-11 r6_pbr_1.2_1.4 [1.25]
07-10 r6_pbr_1.2_1.4 [1.24]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.21]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.22]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_001_1.2 [1.19]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_1.2_1.4 [1.21]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_1.2_1.4 [1.22]
06-19 r6_pbr_1.2_1.4 [1.23]
06-18 r6_pbr_1.2_1.4 [1.23]
06-17 r6_pbr_1.2_1.4 [1.23]
06-16 r6_pbr_1.2_1.4 [1.22]
06-13 r6_pbr_1.2_1.4 [1.24]
06-12 r6_pbr_1.2_1.4 [1.24]
06-11 r6_pbr_1.2_1.4 [1.23]
06-10 r6_pbr_1.2_1.4 [1.23]
06-09 r6_pbr_1.2_1.4 [1.24]
06-06 r6_pbr_1.2_1.4 [1.24]
06-05 r6_pbr_1.2_1.4 [1.24]
06-04 r6_pbr_1.2_1.4 [1.24]
06-03 r6_pbr_1.2_1.4 [1.25]
06-02 r6_pbr_1.2_1.4 [1.26]
05-30 r6_pbr_1.2_1.4 [1.25]
05-29 r6_pbr_1.2_1.4 [1.23]
05-28 r6_pbr_1.2_1.4 [1.22]
05-27 r6_pbr_1.2_1.4 [1.24]
05-26 r6_pbr_1.2_1.4 [1.26]
05-23 r6_pbr_1.2_1.4 [1.24]
05-22 r6_pbr_1.2_1.4 [1.22]
05-21 r6_pbr_1.2_1.4 [1.24]
05-20 r6_pbr_1.2_1.4 [1.25]
05-19 r6_pbr_1.2_1.4 [1.33]
05-16 r6_pbr_1.2_1.4 [1.33]
05-15 r6_pbr_1.2_1.4 [1.33]
05-14 r6_pbr_1.2_1.4 [1.33]
05-13 r6_pbr_1.2_1.4 [1.33]
05-12 r6_pbr_1.2_1.4 [1.33]
05-09 r6_pbr_1.2_1.4 [1.37]
05-08 r6_pbr_1.2_1.4 [1.37]
05-07 r6_pbr_1.2_1.4 [1.37]
05-02 r6_pbr_1.2_1.4 [1.38]
05-01 r6_pbr_1.2_1.4 [1.38]
04-30 r6_pbr_1.2_1.4 [1.36]
04-28 r6_pbr_1.2_1.4 [1.32]
04-25 r6_pbr_1.2_1.4 [1.32]
04-24 r6_pbr_1.2_1.4 [1.32]
04-23 r6_pbr_1.2_1.4 [1.32]
04-22 r6_pbr_1.2_1.4 [1.32]
04-21 r6_pbr_1.2_1.4 [1.32]
04-18 r6_pbr_1.2_1.4 [1.32]
04-17 r6_pbr_1.2_1.4 [1.32]
04-16 r6_pbr_1.2_1.4 [1.32]
04-15 r6_pbr_1.2_1.4 [1.32]
04-14 r6_pbr_1.2_1.4 [1.32]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.13]
07-11 r7_yield_004_4.5 [4.13]
07-10 r7_yield_004_4.5 [4.16]
07-09 r7_yield_004_4.5 [4.17]
07-08 r7_yield_004_4.5 [4.22]
07-07 r7_yield_004_4.5 [4.25]
07-04 r7_yield_004_4.5 [4.32]
07-03 r7_yield_004_4.5 [4.29]
07-02 r7_yield_004_4.5 [4.24]
07-01 r7_yield_004_4.5 [4.36]
06-30 r7_yield_004_4.5 [4.32]
06-27 r7_yield_004_4.5 [4.31]
06-26 r7_yield_004_4.5 [4.3]
06-25 r7_yield_004_4.5 [4.26]
06-24 r7_yield_004_4.5 [4.26]
06-23 r7_yield_004_4.5 [4.31]
06-20 r7_yield_004_4.5 [4.23]
06-19 r7_yield_004_4.5 [4.17]
06-18 r7_yield_004_4.5 [4.17]
06-17 r7_yield_004_4.5 [4.18]
06-16 r7_yield_004_4.5 [4.21]
06-13 r7_yield_004_4.5 [4.15]
06-12 r7_yield_004_4.5 [4.17]
06-11 r7_yield_004_4.5 [4.18]
06-10 r7_yield_004_4.5 [4.17]
06-09 r7_yield_004_4.5 [4.16]
06-06 r7_yield_004_4.5 [4.17]
06-05 r7_yield_004_4.5 [4.17]
06-04 r7_yield_004_4.5 [4.17]
06-03 r7_yield_004_4.5 [4.11]
06-02 r7_yield_004_4.5 [4.07]
05-30 r7_yield_004_4.5 [4.11]
05-29 r7_yield_004_4.5 [4.19]
05-28 r7_yield_004_4.5 [4.21]
05-27 r7_yield_004_4.5 [4.15]
05-26 r7_yield_004_4.5 [4.1]
05-23 r7_yield_004_4.5 [4.17]
05-22 r7_yield_004_4.5 [4.21]
05-21 r7_yield_004_4.5 [4.15]
05-20 r7_yield_004_4.5 [4.12]
05-19 r7_yield_3.5_004 [3.86]
05-16 r7_yield_3.5_004 [3.88]
05-15 r7_yield_3.5_004 [3.88]
05-14 r7_yield_3.5_004 [3.88]
05-13 r7_yield_3.5_004 [3.88]
05-12 r7_yield_3.5_004 [3.88]
05-09 r7_yield_2.5_003 [2.92]
05-08 r7_yield_2.5_003 [2.92]
05-07 r7_yield_2.5_003 [2.92]
05-02 r7_yield_2.5_003 [2.91]
05-01 r7_yield_2.5_003 [2.9]
04-30 r7_yield_2.5_003 [2.94]
04-28 r7_yield_003_3.5 [3.03]
04-25 r7_yield_003_3.5 [3.03]
04-24 r7_yield_003_3.5 [3.03]
04-23 r7_yield_003_3.5 [3.03]
04-22 r7_yield_003_3.5 [3.03]
04-21 r7_yield_003_3.5 [3.03]
04-18 r7_yield_003_3.5 [3.03]
04-17 r7_yield_003_3.5 [3.03]
04-16 r7_yield_003_3.5 [3.03]
04-15 r7_yield_003_3.5 [3.03]
04-14 r7_yield_003_3.5 [3.03]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.81]
07-11 r8_mratio_0003_0005 [3.81]
07-10 r8_mratio_0003_0005 [3.81]
07-09 r8_mratio_0003_0005 [3.81]
07-08 r8_mratio_0003_0005 [3.98]
07-07 r8_mratio_0003_0005 [3.98]
07-04 r8_mratio_0003_0005 [3.98]
07-03 r8_mratio_0003_0005 [3.98]
07-02 r8_mratio_0003_0005 [3.98]
07-01 r8_mratio_0003_0005 [3.83]
06-30 r8_mratio_0003_0005 [3.83]
06-27 r8_mratio_0003_0005 [3.83]
06-26 r8_mratio_0003_0005 [3.83]
06-25 r8_mratio_0003_0005 [3.83]
06-24 r8_mratio_0003_0005 [3.98]
06-23 r8_mratio_0003_0005 [3.98]
06-20 r8_mratio_0003_0005 [3.98]
06-19 r8_mratio_0003_0005 [3.98]
06-18 r8_mratio_0003_0005 [3.98]
06-17 r8_mratio_0003_0005 [3.71]
06-16 r8_mratio_0003_0005 [3.71]
06-13 r8_mratio_0003_0005 [3.71]
06-12 r8_mratio_0003_0005 [3.71]
06-11 r8_mratio_0003_0005 [3.71]
06-10 r8_mratio_0003_0005 [3.71]
06-09 r8_mratio_0003_0005 [3.35]
06-06 r8_mratio_0003_0005 [3.35]
06-05 r8_mratio_0003_0005 [3.35]
06-04 r8_mratio_0003_0005 [3.35]
06-03 r8_mratio_0003_0005 [3.5]
06-02 r8_mratio_0003_0005 [3.5]
05-30 r8_mratio_0003_0005 [3.5]
05-29 r8_mratio_0003_0005 [3.5]
05-28 r8_mratio_0003_0005 [3.5]
05-27 r8_mratio_1.50_0002 [1.83]
05-26 r8_mratio_1.50_0002 [1.83]
05-23 r8_mratio_1.50_0002 [1.83]
05-22 r8_mratio_1.50_0002 [1.83]
05-21 r8_mratio_1.50_0002 [1.83]
05-20 r8_mratio_0001_1.50 [1.43]
05-19 r8_mratio_0001_1.50 [1.43]
05-16 r8_mratio_0001_1.50 [1.43]
05-15 r8_mratio_0001_1.50 [1.43]
05-14 r8_mratio_0001_1.50 [1.43]
05-13 r8_mratio_0001_1.50 [1.43]
05-12 r8_mratio_0001_1.50 [1.43]
05-09 r8_mratio_0001_1.50 [1.33]
05-08 r8_mratio_0001_1.50 [1.33]
05-07 r8_mratio_0001_1.50 [1.33]
05-02 r8_mratio_0001_1.50 [1.33]
05-01 r8_mratio_0001_1.50 [1.33]
04-30 r8_mratio_0001_1.50 [1.33]
04-28 r8_mratio_0001_1.50 [1.32]
04-25 r8_mratio_0001_1.50 [1.32]
04-24 r8_mratio_0001_1.50 [1.32]
04-23 r8_mratio_0001_1.50 [1.32]
04-22 r8_mratio_0001_1.50 [1.32]
04-21 r8_mratio_0001_1.50 [1.32]
04-18 r8_mratio_0001_1.50 [1.32]
04-17 r8_mratio_0001_1.50 [1.32]
04-16 r8_mratio_0001_1.50 [1.32]
04-15 r8_mratio_0001_1.50 [1.32]
04-14 r8_mratio_0001_1.50 [1.32]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.768]
07-11 r11_rstrength_0001_0002 [1.414]
07-10 r11_rstrength_n0.2_0000 [-0.069]
07-09 r11_rstrength_0000_00.2 [0.145]
07-08 r11_rstrength_00.2_00.5 [0.416]
07-07 r11_rstrength_0002_0005 [2.058]
07-04 r11_rstrength_n005_n002 [-3.332]
07-03 r11_rstrength_0000_00.2 [0.157]
07-02 r11_rstrength_0002_0005 [2.023]
07-01 r11_rstrength_n002_n001 [-1.32]
06-30 r11_rstrength_n002_n001 [-1.074]
06-27 r11_rstrength_n0.5_n0.2 [-0.211]
06-26 r11_rstrength_n001_n0.5 [-0.766]
06-25 r11_rstrength_n0.2_0000 [-0.052]
06-24 r11_rstrength_00.5_00.7 [0.569]
06-23 r11_rstrength_n005_n002 [-2.219]
06-20 r11_rstrength_n002_n001 [-1.142]
06-19 r11_rstrength_n002_n001 [-1.227]
06-18 r11_rstrength_n0.5_n0.2 [-0.466]
06-17 r11_rstrength_n002_n001 [-1.287]
06-16 r11_rstrength_n002_n001 [-1.291]
06-13 r11_rstrength_0002_0005 [2.056]
06-12 r11_rstrength_n0.5_n0.2 [-0.258]
06-11 r11_rstrength_n0.5_n0.2 [-0.379]
06-10 r11_rstrength_n001_n0.5 [-0.912]
06-09 r11_rstrength_n0.2_0000 [-0.036]
06-06 r11_rstrength_0001_0002 [1.772]
06-05 r11_rstrength_n005_n002 [-3.27]
06-04 r11_rstrength_n002_n001 [-1.326]
06-03 r11_rstrength_n002_n001 [-1.594]
06-02 r11_rstrength_00.7_0001 [0.77]
05-30 r11_rstrength_0001_0002 [1.531]
05-29 r11_rstrength_0001_0002 [1.218]
05-28 r11_rstrength_n005_n002 [-2.751]
05-27 r11_rstrength_n001_n0.5 [-0.718]
05-26 r11_rstrength_0001_0002 [1.139]
05-23 r11_rstrength_n001_n0.5 [-0.761]
05-22 r11_rstrength_n001_n0.5 [-0.874]
05-21 r11_rstrength_00.7_0001 [0.772]
05-20 r11_rstrength_n010_n005 [-8.361]
05-19 r11_rstrength_n002_n001 [-1.661]
05-16 r11_rstrength_0005_0010 [9.034]
05-15 r11_rstrength_n005_n002 [-3.479]
05-14 r11_rstrength_n0.2_0000 [-0.052]
05-13 r11_rstrength_0002_0005 [2.093]
05-12 r11_rstrength_n005_n002 [-2.464]
05-09 r11_rstrength_00.7_0001 [0.785]
05-08 r11_rstrength_0000_00.2 [0.173]
05-07 r11_rstrength_n0.2_0000 [-0.125]
05-02 r11_rstrength_n0.5_n0.2 [-0.299]
05-01 r11_rstrength_0001_0002 [1.121]
04-30 r11_rstrength_0001_0002 [1.848]
04-28 r11_rstrength_n002_n001 [-1.014]
04-25 r11_rstrength_0000_00.2 [0.096]
04-24 r11_rstrength_n002_n001 [-1.497]
04-23 r11_rstrength_00.2_00.5 [0.362]
04-22 r11_rstrength_n0.5_n0.2 [-0.388]
04-21 r11_rstrength_n001_n0.5 [-0.616]
04-18 r11_rstrength_0001_0002 [1.367]
04-17 r11_rstrength_n002_n001 [-1.128]
04-16 r11_rstrength_0001_0002 [1.803]
04-15 r11_rstrength_n002_n001 [-1.431]
04-14 r11_rstrength_00.2_00.5 [0.22]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_04 [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_05 [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.103]
07-11 r14_atratio_00.5_0001 [0.728]
07-10 r14_atratio_0000_00.5 [0.209]
07-09 r14_atratio_0001_0002 [1.267]
07-08 r14_atratio_00.5_0001 [0.638]
07-07 r14_atratio_0001_0002 [1.73]
07-04 r14_atratio_n001_n0.5 [-0.857]
07-03 r14_atratio_n002_n001 [-1.165]
07-02 r14_atratio_0002_0003 [2.944]
07-01 r14_atratio_n001_n0.5 [-0.865]
06-30 r14_atratio_n0.5_0000 [-0.216]
06-27 r14_atratio_n0.5_0000 [-0.43]
06-26 r14_atratio_n001_n0.5 [-0.852]
06-25 r14_atratio_0000_00.5 [0.107]
06-24 r14_atratio_0001_0002 [1.078]
06-23 r14_atratio_n002_n001 [-1.903]
06-20 r14_atratio_n002_n001 [-1.356]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.209]
06-17 r14_atratio_00.5_0001 [0.631]
06-16 r14_atratio_n002_n001 [-1.349]
06-13 r14_atratio_0000_00.5 [0.417]
06-12 r14_atratio_0000_00.5 [0.418]
06-11 r14_atratio_n0.5_0000 [-0.313]
06-10 r14_atratio_n0.5_0000 [-0.312]
06-09 r14_atratio_0000_00.5 [0.208]
06-06 r14_atratio_00.5_0001 [0.524]
06-05 r14_atratio_n001_n0.5 [-0.934]
06-04 r14_atratio_n001_n0.5 [-0.925]
06-03 r14_atratio_n001_n0.5 [-0.916]
06-02 r14_atratio_00.5_0001 [0.821]
05-30 r14_atratio_0002_0003 [2.096]
05-29 r14_atratio_0000_00.5 [0.315]
05-28 r14_atratio_n002_n001 [-1.451]
05-27 r14_atratio_n002_n001 [-1.026]
05-26 r14_atratio_0001_0002 [1.562]
05-23 r14_atratio_0001_0002 [1.053]
05-22 r14_atratio_n002_n001 [-1.35]
05-21 r14_atratio_n001_n0.5 [-0.722]
05-20 r14_atratio_n010_n005 [-6.371]
05-19 r14_atratio_00.5_0001 [0.583]
05-16 r14_atratio_0005_0010 [7.292]
05-15 r14_atratio_n005_n003 [-4.382]
05-14 r14_atratio_n001_n0.5 [-0.791]
05-13 r14_atratio_n0.5_0000 [-0.197]
05-12 r14_atratio_00.5_0001 [0.795]
05-09 r14_atratio_00.5_0001 [0.802]
05-08 r14_atratio_0000_00.5 [0.302]
05-07 r14_atratio_00.5_0001 [0.607]
05-02 r14_atratio_n001_n0.5 [-0.603]
05-01 r14_atratio_00.5_0001 [0.505]
04-30 r14_atratio_0001_0002 [1.227]
04-28 r14_atratio_00.5_0001 [0.514]
04-25 r14_atratio_00.5_0001 [0.62]
04-24 r14_atratio_n002_n001 [-1.728]
04-23 r14_atratio_00.5_0001 [0.613]
04-22 r14_atratio_0000_00.5 [0.205]
04-21 r14_atratio_00.5_0001 [0.619]
04-18 r14_atratio_0001_0002 [1.998]
04-17 r14_atratio_n0.5_0000 [-0.314]
04-16 r14_atratio_00.5_0001 [0.527]
04-15 r14_atratio_00.5_0001 [0.957]
04-14 r14_atratio_0001_0002 [1.732]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48.986]
07-11 r15_vratio_0000_0025 [23.435]
07-10 r15_vratio_0025_0050 [32.464]
07-09 r15_vratio_n025_0000 [-4.525]
07-08 r15_vratio_n025_0000 [-15.649]
07-07 r15_vratio_0025_0050 [40.107]
07-04 r15_vratio_n025_0000 [-14.22]
07-03 r15_vratio_n075_n050 [-55.419]
07-02 r15_vratio_0100_0200 [122.273]
07-01 r15_vratio_n050_n025 [-28.105]
06-30 r15_vratio_0000_0025 [3.553]
06-27 r15_vratio_n025_0000 [-14.099]
06-26 r15_vratio_0100_0200 [122.654]
06-25 r15_vratio_n025_0000 [-20.972]
06-24 r15_vratio_n025_0000 [-15.184]
06-23 r15_vratio_n050_n025 [-43.505]
06-20 r15_vratio_0200_0300 [222.53]
06-19 r15_vratio_n050_n025 [-30.11]
06-18 r15_vratio_n075_n050 [-53.109]
06-17 r15_vratio_0025_0050 [33.333]
06-16 r15_vratio_0000_0025 [15.8]
06-13 r15_vratio_0075_0100 [75.439]
06-12 r15_vratio_n050_n025 [-42.771]
06-11 r15_vratio_0050_0075 [74.126]
06-10 r15_vratio_n025_0000 [-18.519]
06-09 r15_vratio_n025_0000 [-20.227]
06-06 r15_vratio_n025_0000 [-7.95]
06-05 r15_vratio_0000_0025 [21.628]
06-04 r15_vratio_n075_n050 [-55.743]
06-03 r15_vratio_n025_0000 [-9.016]
06-02 r15_vratio_n025_0000 [-1.014]
05-30 r15_vratio_0000_0025 [23.714]
05-29 r15_vratio_n025_0000 [-0.623]
05-28 r15_vratio_0100_0200 [100.5]
05-27 r15_vratio_n050_n025 [-34.853]
05-26 r15_vratio_n050_n025 [-39.626]
05-23 r15_vratio_0050_0075 [55.03]
05-22 r15_vratio_n050_n025 [-28.149]
05-21 r15_vratio_n075_n050 [-62.226]
05-20 r15_vratio_0100_0200 [102.09]
05-19 r15_vratio_n075_n050 [-64.479]
05-16 r15_vratio_0200_0300 [210.609]
05-15 r15_vratio_0025_0050 [48.29]
05-14 r15_vratio_0100_0200 [117.56]
05-13 r15_vratio_0000_0025 [7.692]
05-12 r15_vratio_n025_0000 [-13.573]
05-09 r15_vratio_n025_0000 [-2.168]
05-08 r15_vratio_n025_0000 [-21.154]
05-07 r15_vratio_0000_0025 [13.317]
05-02 r15_vratio_n050_n025 [-41.667]
05-01 r15_vratio_n025_0000 [-5.6]
04-30 r15_vratio_0025_0050 [37.112]
04-28 r15_vratio_0000_0025 [12.09]
04-25 r15_vratio_0025_0050 [36.313]
04-24 r15_vratio_n050_n025 [-37.522]
04-23 r15_vratio_n025_0000 [-9.621]
04-22 r15_vratio_0000_0025 [17.625]
04-21 r15_vratio_n050_n025 [-31.858]
04-18 r15_vratio_0100_0200 [118.508]
04-17 r15_vratio_n050_n025 [-37.694]
04-16 r15_vratio_n025_0000 [-16.162]
04-15 r15_vratio_0025_0050 [37.5]
04-14 r15_vratio_n050_n025 [-45.038]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.853]
07-11 r16_ma5_dratio_000_005 [1.34]
07-10 r16_ma5_dratio_000_005 [1.521]
07-09 r16_ma5_dratio_000_005 [1.913]
07-08 r16_ma5_dratio_000_005 [0.959]
07-07 r16_ma5_dratio_000_005 [0.966]
07-04 r16_ma5_dratio_n05_000 [-0.409]
07-03 r16_ma5_dratio_000_005 [0.409]
07-02 r16_ma5_dratio_000_005 [1.637]
07-01 r16_ma5_dratio_n05_000 [-1.164]
06-30 r16_ma5_dratio_n05_000 [-0.751]
06-27 r16_ma5_dratio_n05_000 [-0.6]
06-26 r16_ma5_dratio_n05_000 [-0.577]
06-25 r16_ma5_dratio_n05_000 [-0.318]
06-24 r16_ma5_dratio_n05_000 [-0.846]
06-23 r16_ma5_dratio_n05_000 [-2.295]
06-20 r16_ma5_dratio_n05_000 [-0.88]
06-19 r16_ma5_dratio_000_005 [0.104]
06-18 r16_ma5_dratio_000_005 [0.083]
06-17 r16_ma5_dratio_n05_000 [-0.063]
06-16 r16_ma5_dratio_n05_000 [-0.731]
06-13 r16_ma5_dratio_000_005 [0.396]
06-12 r16_ma5_dratio_000_005 [0.063]
06-11 r16_ma5_dratio_n05_000 [-0.25]
06-10 r16_ma5_dratio_n05_000 [-0.104]
06-09 r16_ma5_dratio_n05_000 [-0.083]
06-06 r16_ma5_dratio_n05_000 [-0.703]
06-05 r16_ma5_dratio_n05_000 [-1.506]
06-04 r16_ma5_dratio_n05_000 [-0.557]
06-03 r16_ma5_dratio_000_005 [0.641]
06-02 r16_ma5_dratio_000_005 [1.741]
05-30 r16_ma5_dratio_000_005 [1.058]
05-29 r16_ma5_dratio_n05_000 [-0.728]
05-28 r16_ma5_dratio_n05_000 [-0.958]
05-27 r16_ma5_dratio_000_005 [0.249]
05-26 r16_ma5_dratio_000_005 [1.183]
05-23 r16_ma5_dratio_n05_000 [-1.619]
05-22 r16_ma5_dratio_n05_000 [-4.021]
05-21 r16_ma5_dratio_n05_000 [-2.904]
05-20 r16_ma5_dratio_n05_000 [-3]
05-19 r16_ma5_dratio_000_005 [2.737]
05-16 r16_ma5_dratio_000_005 [2.59]
05-15 r16_ma5_dratio_n05_000 [-3.923]
05-14 r16_ma5_dratio_n05_000 [-0.278]
05-13 r16_ma5_dratio_000_005 [0.697]
05-12 r16_ma5_dratio_000_005 [1.359]
05-09 r16_ma5_dratio_000_005 [0.943]
05-08 r16_ma5_dratio_000_005 [0.463]
05-07 r16_ma5_dratio_000_005 [0.566]
05-02 r16_ma5_dratio_000_005 [0.406]
05-01 r16_ma5_dratio_000_005 [1.468]
04-30 r16_ma5_dratio_000_005 [1.186]
04-28 r16_ma5_dratio_000_005 [0.205]
04-25 r16_ma5_dratio_n05_000 [-0.267]
04-24 r16_ma5_dratio_n05_000 [-0.821]
04-23 r16_ma5_dratio_000_005 [1.255]
04-22 r16_ma5_dratio_000_005 [1.263]
04-21 r16_ma5_dratio_000_005 [1.667]
04-18 r16_ma5_dratio_000_005 [1.805]
04-17 r16_ma5_dratio_000_005 [0.784]
04-16 r16_ma5_dratio_000_005 [1.858]
04-15 r16_ma5_dratio_000_005 [3.58]
04-14 r16_ma5_dratio_000_005 [4.607]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.388]
07-11 r17_ma10_dratio_000_005 [2.76]
07-10 r17_ma10_dratio_000_005 [2.463]
07-09 r17_ma10_dratio_000_005 [2.578]
07-08 r17_ma10_dratio_000_005 [1.511]
07-07 r17_ma10_dratio_000_005 [0.966]
07-04 r17_ma10_dratio_n05_000 [-0.612]
07-03 r17_ma10_dratio_000_005 [0.021]
07-02 r17_ma10_dratio_000_005 [0.919]
07-01 r17_ma10_dratio_n05_000 [-2.124]
06-30 r17_ma10_dratio_n05_000 [-1.69]
06-27 r17_ma10_dratio_n05_000 [-1.749]
06-26 r17_ma10_dratio_n05_000 [-1.71]
06-25 r17_ma10_dratio_n05_000 [-1.168]
06-24 r17_ma10_dratio_n05_000 [-1.45]
06-23 r17_ma10_dratio_n05_000 [-2.715]
06-20 r17_ma10_dratio_n05_000 [-1.18]
06-19 r17_ma10_dratio_000_005 [0.031]
06-18 r17_ma10_dratio_000_005 [0.073]
06-17 r17_ma10_dratio_n05_000 [-0.188]
06-16 r17_ma10_dratio_n05_000 [-0.979]
06-13 r17_ma10_dratio_000_005 [0.052]
06-12 r17_ma10_dratio_n05_000 [-0.467]
06-11 r17_ma10_dratio_n05_000 [-0.82]
06-10 r17_ma10_dratio_n05_000 [-0.457]
06-09 r17_ma10_dratio_n05_000 [-0.207]
06-06 r17_ma10_dratio_n05_000 [-0.549]
06-05 r17_ma10_dratio_n05_000 [-1.067]
06-04 r17_ma10_dratio_n05_000 [-0.083]
06-03 r17_ma10_dratio_000_005 [0.86]
06-02 r17_ma10_dratio_000_005 [1.825]
05-30 r17_ma10_dratio_000_005 [0.433]
05-29 r17_ma10_dratio_n05_000 [-2.194]
05-28 r17_ma10_dratio_n05_000 [-2.561]
05-27 r17_ma10_dratio_n05_000 [-1.661]
05-26 r17_ma10_dratio_n05_000 [-1.116]
05-23 r17_ma10_dratio_n05_000 [-3.021]
05-22 r17_ma10_dratio_n05_000 [-4.475]
05-21 r17_ma10_dratio_n05_000 [-3.633]
05-20 r17_ma10_dratio_n05_000 [-3.242]
05-19 r17_ma10_dratio_000_005 [3.146]
05-16 r17_ma10_dratio_000_005 [2.969]
05-15 r17_ma10_dratio_n05_000 [-3.643]
05-14 r17_ma10_dratio_000_005 [0.591]
05-13 r17_ma10_dratio_000_005 [1.709]
05-12 r17_ma10_dratio_000_005 [2.373]
05-09 r17_ma10_dratio_000_005 [1.873]
05-08 r17_ma10_dratio_000_005 [1.351]
05-07 r17_ma10_dratio_000_005 [1.272]
05-02 r17_ma10_dratio_000_005 [0.918]
05-01 r17_ma10_dratio_000_005 [1.926]
04-30 r17_ma10_dratio_000_005 [1.841]
04-28 r17_ma10_dratio_000_005 [1.033]
04-25 r17_ma10_dratio_000_005 [0.913]
04-24 r17_ma10_dratio_000_005 [0.803]
04-23 r17_ma10_dratio_000_005 [3.123]
04-22 r17_ma10_dratio_000_005 [3.932]
04-21 r17_ma10_dratio_005_007 [5.025]
04-18 r17_ma10_dratio_005_007 [6.185]
04-17 r17_ma10_dratio_005_007 [5.164]
04-16 r17_ma10_dratio_005_007 [6.248]
04-15 r17_ma10_dratio_005_007 [6.212]
04-14 r17_ma10_dratio_005_007 [5.393]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.375]
07-11 r18_ma25_dratio_000_005 [2.3]
07-10 r18_ma25_dratio_000_005 [1.594]
07-09 r18_ma25_dratio_000_005 [1.409]
07-08 r18_ma25_dratio_000_005 [0.118]
07-07 r18_ma25_dratio_n05_000 [-0.625]
07-04 r18_ma25_dratio_n05_000 [-2.484]
07-03 r18_ma25_dratio_n05_000 [-1.843]
07-02 r18_ma25_dratio_n05_000 [-0.774]
07-01 r18_ma25_dratio_n05_000 [-3.64]
06-30 r18_ma25_dratio_n05_000 [-2.995]
06-27 r18_ma25_dratio_n05_000 [-2.989]
06-26 r18_ma25_dratio_n05_000 [-2.705]
06-25 r18_ma25_dratio_n05_000 [-1.946]
06-24 r18_ma25_dratio_n05_000 [-2.149]
06-23 r18_ma25_dratio_n05_000 [-3.321]
06-20 r18_ma25_dratio_n05_000 [-1.888]
06-19 r18_ma25_dratio_n05_000 [-0.885]
06-18 r18_ma25_dratio_n05_000 [-0.889]
06-17 r18_ma25_dratio_n05_000 [-1.279]
06-16 r18_ma25_dratio_n05_000 [-2.12]
06-13 r18_ma25_dratio_n05_000 [-1.039]
06-12 r18_ma25_dratio_n05_000 [-1.619]
06-11 r18_ma25_dratio_n05_000 [-2.181]
06-10 r18_ma25_dratio_n05_000 [-2.031]
06-09 r18_ma25_dratio_n05_000 [-1.845]
06-06 r18_ma25_dratio_n05_000 [-2.181]
06-05 r18_ma25_dratio_n05_000 [-2.809]
06-04 r18_ma25_dratio_n05_000 [-1.985]
06-03 r18_ma25_dratio_n05_000 [-1.106]
06-02 r18_ma25_dratio_n05_000 [-0.167]
05-30 r18_ma25_dratio_n05_000 [-0.988]
05-29 r18_ma25_dratio_n05_000 [-3.037]
05-28 r18_ma25_dratio_n05_000 [-3.428]
05-27 r18_ma25_dratio_n05_000 [-2.082]
05-26 r18_ma25_dratio_n05_000 [-1.011]
05-23 r18_ma25_dratio_n05_000 [-2.451]
05-22 r18_ma25_dratio_n05_000 [-3.424]
05-21 r18_ma25_dratio_n05_000 [-2.062]
05-20 r18_ma25_dratio_n05_000 [-1.194]
05-19 r18_ma25_dratio_005_007 [5.762]
05-16 r18_ma25_dratio_005_007 [5.945]
05-15 r18_ma25_dratio_n05_000 [-0.563]
05-14 r18_ma25_dratio_000_005 [4.609]
05-13 r18_ma25_dratio_005_007 [6]
05-12 r18_ma25_dratio_005_007 [6.768]
05-09 r18_ma25_dratio_005_007 [6.392]
05-08 r18_ma25_dratio_005_007 [5.873]
05-07 r18_ma25_dratio_005_007 [5.968]
05-02 r18_ma25_dratio_005_007 [5.64]
05-01 r18_ma25_dratio_005_007 [6.545]
04-30 r18_ma25_dratio_005_007 [6.255]
04-28 r18_ma25_dratio_005_007 [5.179]
04-25 r18_ma25_dratio_000_005 [4.894]
04-24 r18_ma25_dratio_000_005 [4.45]
04-23 r18_ma25_dratio_005_007 [6.457]
04-22 r18_ma25_dratio_005_007 [6.046]
04-21 r18_ma25_dratio_005_007 [6.05]
04-18 r18_ma25_dratio_005_007 [5.595]
04-17 r18_ma25_dratio_000_005 [3.771]
04-16 r18_ma25_dratio_000_005 [4.331]
04-15 r18_ma25_dratio_000_005 [4.107]
04-14 r18_ma25_dratio_000_005 [3.351]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.592]
07-11 r19_ma50_dratio_000_005 [0.434]
07-10 r19_ma50_dratio_n05_000 [-0.338]
07-09 r19_ma50_dratio_n05_000 [-0.581]
07-08 r19_ma50_dratio_n05_000 [-1.853]
07-07 r19_ma50_dratio_n05_000 [-2.515]
07-04 r19_ma50_dratio_n05_000 [-4.258]
07-03 r19_ma50_dratio_n05_000 [-3.536]
07-02 r19_ma50_dratio_n05_000 [-2.485]
07-01 r19_ma50_dratio_n07_n05 [-5.325]
06-30 r19_ma50_dratio_n05_000 [-4.566]
06-27 r19_ma50_dratio_n05_000 [-4.417]
06-26 r19_ma50_dratio_n05_000 [-4.048]
06-25 r19_ma50_dratio_n05_000 [-3.242]
06-24 r19_ma50_dratio_n05_000 [-3.315]
06-23 r19_ma50_dratio_n05_000 [-4.302]
06-20 r19_ma50_dratio_n05_000 [-2.293]
06-19 r19_ma50_dratio_n05_000 [-0.776]
06-18 r19_ma50_dratio_n05_000 [-0.486]
06-17 r19_ma50_dratio_n05_000 [-0.526]
06-16 r19_ma50_dratio_n05_000 [-1.006]
06-13 r19_ma50_dratio_000_005 [0.433]
06-12 r19_ma50_dratio_000_005 [0.081]
06-11 r19_ma50_dratio_n05_000 [-0.223]
06-10 r19_ma50_dratio_000_005 [0.152]
06-09 r19_ma50_dratio_000_005 [0.525]
06-06 r19_ma50_dratio_000_005 [0.36]
06-05 r19_ma50_dratio_n05_000 [-0.128]
06-04 r19_ma50_dratio_000_005 [0.883]
06-03 r19_ma50_dratio_000_005 [1.902]
06-02 r19_ma50_dratio_000_005 [2.937]
05-30 r19_ma50_dratio_000_005 [2.206]
05-29 r19_ma50_dratio_000_005 [0.2]
05-28 r19_ma50_dratio_n05_000 [-0.071]
05-27 r19_ma50_dratio_000_005 [1.474]
05-26 r19_ma50_dratio_000_005 [2.666]
05-23 r19_ma50_dratio_000_005 [1.283]
05-22 r19_ma50_dratio_000_005 [0.359]
05-21 r19_ma50_dratio_000_005 [1.864]
05-20 r19_ma50_dratio_000_005 [2.737]
05-19 r19_ma50_dratio_007_010 [9.89]
05-16 r19_ma50_dratio_007_010 [9.57]
05-15 r19_ma50_dratio_000_005 [2.383]
05-14 r19_ma50_dratio_007_010 [7.221]
05-13 r19_ma50_dratio_007_010 [8.323]
05-12 r19_ma50_dratio_007_010 [8.815]
05-09 r19_ma50_dratio_007_010 [8.251]
05-08 r19_ma50_dratio_007_010 [7.668]
05-07 r19_ma50_dratio_007_010 [7.584]
05-02 r19_ma50_dratio_007_010 [7.088]
05-01 r19_ma50_dratio_007_010 [7.882]
04-30 r19_ma50_dratio_007_010 [7.473]
04-28 r19_ma50_dratio_005_007 [6.251]
04-25 r19_ma50_dratio_005_007 [5.811]
04-24 r19_ma50_dratio_005_007 [5.246]
04-23 r19_ma50_dratio_007_010 [7.342]
04-22 r19_ma50_dratio_005_007 [6.962]
04-21 r19_ma50_dratio_007_010 [7.022]
04-18 r19_ma50_dratio_005_007 [6.638]
04-17 r19_ma50_dratio_000_005 [4.83]
04-16 r19_ma50_dratio_005_007 [5.391]
04-15 r19_ma50_dratio_005_007 [5.038]
04-14 r19_ma50_dratio_000_005 [4.199]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.626]
07-11 r20_ma75_dratio_000_005 [1.561]
07-10 r20_ma75_dratio_000_005 [0.862]
07-09 r20_ma75_dratio_000_005 [0.707]
07-08 r20_ma75_dratio_n05_000 [-0.51]
07-07 r20_ma75_dratio_n05_000 [-1.117]
07-04 r20_ma75_dratio_n05_000 [-2.786]
07-03 r20_ma75_dratio_n05_000 [-1.952]
07-02 r20_ma75_dratio_n05_000 [-0.796]
07-01 r20_ma75_dratio_n05_000 [-3.595]
06-30 r20_ma75_dratio_n05_000 [-2.731]
06-27 r20_ma75_dratio_n05_000 [-2.463]
06-26 r20_ma75_dratio_n05_000 [-2.003]
06-25 r20_ma75_dratio_n05_000 [-1.102]
06-24 r20_ma75_dratio_n05_000 [-1.156]
06-23 r20_ma75_dratio_n05_000 [-2.158]
06-20 r20_ma75_dratio_n05_000 [-0.221]
06-19 r20_ma75_dratio_000_005 [1.2]
06-18 r20_ma75_dratio_000_005 [1.29]
06-17 r20_ma75_dratio_000_005 [1.167]
06-16 r20_ma75_dratio_000_005 [0.624]
06-13 r20_ma75_dratio_000_005 [2.091]
06-12 r20_ma75_dratio_000_005 [1.78]
06-11 r20_ma75_dratio_000_005 [1.449]
06-10 r20_ma75_dratio_000_005 [1.806]
06-09 r20_ma75_dratio_000_005 [2.171]
06-06 r20_ma75_dratio_000_005 [1.993]
06-05 r20_ma75_dratio_000_005 [1.469]
06-04 r20_ma75_dratio_000_005 [2.457]
06-03 r20_ma75_dratio_000_005 [3.456]
06-02 r20_ma75_dratio_000_005 [4.578]
05-30 r20_ma75_dratio_000_005 [3.897]
05-29 r20_ma75_dratio_000_005 [1.93]
05-28 r20_ma75_dratio_000_005 [1.748]
05-27 r20_ma75_dratio_000_005 [3.397]
05-26 r20_ma75_dratio_000_005 [4.638]
05-23 r20_ma75_dratio_000_005 [3.186]
05-22 r20_ma75_dratio_000_005 [2.227]
05-21 r20_ma75_dratio_000_005 [3.727]
05-20 r20_ma75_dratio_000_005 [4.619]
05-19 r20_ma75_dratio_010_015 [11.91]
05-16 r20_ma75_dratio_010_015 [11.599]
05-15 r20_ma75_dratio_000_005 [4.33]
05-14 r20_ma75_dratio_007_010 [9.335]
05-13 r20_ma75_dratio_010_015 [10.49]
05-12 r20_ma75_dratio_010_015 [11.007]
05-09 r20_ma75_dratio_010_015 [10.452]
05-08 r20_ma75_dratio_007_010 [9.889]
05-07 r20_ma75_dratio_007_010 [9.867]
05-02 r20_ma75_dratio_007_010 [9.5]
05-01 r20_ma75_dratio_010_015 [10.433]
04-30 r20_ma75_dratio_010_015 [10.153]
04-28 r20_ma75_dratio_007_010 [9.082]
04-25 r20_ma75_dratio_007_010 [8.751]
04-24 r20_ma75_dratio_007_010 [8.274]
04-23 r20_ma75_dratio_010_015 [10.349]
04-22 r20_ma75_dratio_007_010 [9.871]
04-21 r20_ma75_dratio_007_010 [9.831]
04-18 r20_ma75_dratio_007_010 [9.356]
04-17 r20_ma75_dratio_007_010 [7.435]
04-16 r20_ma75_dratio_007_010 [7.963]
04-15 r20_ma75_dratio_007_010 [7.582]
04-14 r20_ma75_dratio_005_007 [6.749]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.381]
07-11 r21_mrstrength_00.7_0001 [0.921]
07-10 r21_mrstrength_00.5_00.7 [0.648]
07-09 r21_mrstrength_00.7_0001 [0.933]
07-08 r21_mrstrength_00.2_00.5 [0.383]
07-07 r21_mrstrength_0002_0005 [2.291]
07-04 r21_mrstrength_n001_n0.5 [-0.92]
07-03 r21_mrstrength_n002_n001 [-1.224]
07-02 r21_mrstrength_0002_0005 [3.504]
07-01 r21_mrstrength_00.2_00.5 [0.373]
06-30 r21_mrstrength_n002_n001 [-1.054]
06-27 r21_mrstrength_n002_n001 [-1.86]
06-26 r21_mrstrength_n005_n002 [-2.502]
06-25 r21_mrstrength_n0.5_n0.2 [-0.284]
06-24 r21_mrstrength_n0.2_0000 [-0.06]
06-23 r21_mrstrength_n002_n001 [-1.775]
06-20 r21_mrstrength_n002_n001 [-1.135]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.695]
06-17 r21_mrstrength_0000_00.2 [0.043]
06-16 r21_mrstrength_n005_n002 [-2.61]
06-13 r21_mrstrength_0001_0002 [1.305]
06-12 r21_mrstrength_0001_0002 [1.064]
06-11 r21_mrstrength_n001_n0.5 [-0.862]
06-10 r21_mrstrength_n001_n0.5 [-0.635]
06-09 r21_mrstrength_n001_n0.5 [-0.711]
06-06 r21_mrstrength_0000_00.2 [0.026]
06-05 r21_mrstrength_n0.5_n0.2 [-0.423]
06-04 r21_mrstrength_n002_n001 [-1.728]
06-03 r21_mrstrength_n001_n0.5 [-0.852]
06-02 r21_mrstrength_0002_0005 [2.123]
05-30 r21_mrstrength_0002_0005 [3.313]
05-29 r21_mrstrength_n002_n001 [-1.569]
05-28 r21_mrstrength_n002_n001 [-1.446]
05-27 r21_mrstrength_n002_n001 [-1.539]
05-26 r21_mrstrength_00.5_00.7 [0.563]
05-23 r21_mrstrength_00.5_00.7 [0.581]
05-22 r21_mrstrength_n001_n0.5 [-0.511]
05-21 r21_mrstrength_n0.2_0000 [-0.108]
05-20 r21_mrstrength_n010_n005 [-6.453]
05-19 r21_mrstrength_0001_0002 [1.259]
05-16 r21_mrstrength_0005_0010 [7.297]
05-15 r21_mrstrength_n005_n002 [-3.405]
05-14 r21_mrstrength_n001_n0.5 [-0.647]
05-13 r21_mrstrength_n002_n001 [-1.629]
05-12 r21_mrstrength_00.2_00.5 [0.419]
05-09 r21_mrstrength_n001_n0.5 [-0.754]
05-08 r21_mrstrength_n0.2_0000 [-0.103]
05-07 r21_mrstrength_00.7_0001 [0.746]
05-02 r21_mrstrength_n002_n001 [-1.641]
05-01 r21_mrstrength_n001_n0.5 [-0.624]
04-30 r21_mrstrength_00.5_00.7 [0.654]
04-28 r21_mrstrength_0000_00.2 [0.138]
04-25 r21_mrstrength_n002_n001 [-1.282]
04-24 r21_mrstrength_n005_n002 [-2.217]
04-23 r21_mrstrength_n002_n001 [-1.281]
04-22 r21_mrstrength_00.2_00.5 [0.378]
04-21 r21_mrstrength_0001_0002 [1.916]
04-18 r21_mrstrength_00.7_0001 [0.972]
04-17 r21_mrstrength_n002_n001 [-1.662]
04-16 r21_mrstrength_0001_0002 [1.54]
04-15 r21_mrstrength_0000_00.2 [0.118]
04-14 r21_mrstrength_00.5_00.7 [0.551]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.413]
07-11 r23_gratio_0000_00.5 [0.104]
07-10 r23_gratio_0001_0002 [1.251]
07-09 r23_gratio_00.5_0001 [0.528]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.973]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.53]
07-02 r23_gratio_0000_00.5 [0.327]
07-01 r23_gratio_n0.5_0000 [-0.216]
06-30 r23_gratio_0000_00.5 [0.324]
06-27 r23_gratio_00.5_0001 [0.859]
06-26 r23_gratio_n0.5_0000 [-0.426]
06-25 r23_gratio_n0.5_0000 [-0.32]
06-24 r23_gratio_0001_0002 [1.078]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.834]
06-19 r23_gratio_0000_00.5 [0.104]
06-18 r23_gratio_0000_00.5 [0.104]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.311]
06-13 r23_gratio_00.5_0001 [0.625]
06-12 r23_gratio_00.5_0001 [0.628]
06-11 r23_gratio_0000_00.5 [0.104]
06-10 r23_gratio_00.5_0001 [0.728]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.311]
06-04 r23_gratio_00.5_0001 [0.719]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.513]
05-30 r23_gratio_n0.5_0000 [-0.105]
05-29 r23_gratio_n002_n001 [-1.157]
05-28 r23_gratio_n001_n0.5 [-0.518]
05-27 r23_gratio_n0.5_0000 [-0.308]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0001_0002 [1.454]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n001_n0.5 [-0.772]
05-19 r23_gratio_00.5_0001 [0.777]
05-16 r23_gratio_0005_0010 [7.708]
05-15 r23_gratio_n002_n001 [-1.992]
05-14 r23_gratio_n001_n0.5 [-0.593]
05-13 r23_gratio_0000_00.5 [0.394]
05-12 r23_gratio_n001_n0.5 [-0.596]
05-09 r23_gratio_0000_00.5 [0.2]
05-08 r23_gratio_n0.5_0000 [-0.101]
05-07 r23_gratio_0000_00.5 [0.404]
05-02 r23_gratio_n0.5_0000 [-0.302]
05-01 r23_gratio_0000_00.5 [0.202]
04-30 r23_gratio_n001_n0.5 [-0.716]
04-28 r23_gratio_0000_00.5 [0.103]
04-25 r23_gratio_n001_n0.5 [-0.517]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_00.5_0001 [0.818]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_00.5_0001 [0.515]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_n0.5_0000 [-0.105]
04-16 r23_gratio_n0.5_0000 [-0.105]
04-15 r23_gratio_0000_00.5 [0.213]
04-14 r23_gratio_0000_00.5 [0.325]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.037]
07-11 r24_volaratio_001_1.5 [1.143]
07-10 r24_volaratio_1.5_002 [1.881]
07-09 r24_volaratio_001_1.5 [1.371]
07-08 r24_volaratio_1.5_002 [1.816]
07-07 r24_volaratio_001_1.5 [1.392]
07-04 r24_volaratio_1.5_002 [1.623]
07-03 r24_volaratio_001_1.5 [1.396]
07-02 r24_volaratio_003_004 [3.156]
07-01 r24_volaratio_0.5_001 [0.872]
06-30 r24_volaratio_0.5_001 [0.975]
06-27 r24_volaratio_1.5_002 [1.842]
06-26 r24_volaratio_001_1.5 [1.299]
06-25 r24_volaratio_001_1.5 [1.072]
06-24 r24_volaratio_001_1.5 [1.176]
06-23 r24_volaratio_002_2.5 [2.047]
06-20 r24_volaratio_001_1.5 [1.165]
06-19 r24_volaratio_0.5_001 [0.94]
06-18 r24_volaratio_001_1.5 [1.255]
06-17 r24_volaratio_002_2.5 [2.222]
06-16 r24_volaratio_002_2.5 [2.321]
06-13 r24_volaratio_001_1.5 [1.152]
06-12 r24_volaratio_001_1.5 [1.474]
06-11 r24_volaratio_1.5_002 [1.791]
06-10 r24_volaratio_001_1.5 [1.36]
06-09 r24_volaratio_0.5_001 [0.942]
06-06 r24_volaratio_001_1.5 [1.474]
06-05 r24_volaratio_0.5_001 [0.945]
06-04 r24_volaratio_002_2.5 [2.079]
06-03 r24_volaratio_002_2.5 [2.282]
06-02 r24_volaratio_1.5_002 [1.754]
05-30 r24_volaratio_2.5_003 [2.845]
05-29 r24_volaratio_1.5_002 [1.704]
05-28 r24_volaratio_001_1.5 [1.367]
05-27 r24_volaratio_1.5_002 [1.67]
05-26 r24_volaratio_1.5_002 [1.667]
05-23 r24_volaratio_003_004 [3.088]
05-22 r24_volaratio_003_004 [3.376]
05-21 r24_volaratio_2.5_003 [2.532]
05-20 r24_volaratio_005_007 [6.418]
05-19 r24_volaratio_1.5_002 [1.946]
05-16 r24_volaratio_005_007 [5.752]
05-15 r24_volaratio_004_005 [4.603]
05-14 r24_volaratio_003_004 [3.036]
05-13 r24_volaratio_1.5_002 [1.59]
05-12 r24_volaratio_002_2.5 [2]
05-09 r24_volaratio_001_1.5 [1.4]
05-08 r24_volaratio_001_1.5 [1.11]
05-07 r24_volaratio_001_1.5 [1.21]
05-02 r24_volaratio_1.5_002 [1.738]
05-01 r24_volaratio_1.5_002 [1.623]
04-30 r24_volaratio_003_004 [3.112]
04-28 r24_volaratio_1.5_002 [1.656]
04-25 r24_volaratio_1.5_002 [1.561]
04-24 r24_volaratio_002_2.5 [2.176]
04-23 r24_volaratio_001_1.5 [1.329]
04-22 r24_volaratio_001_1.5 [1.339]
04-21 r24_volaratio_1.5_002 [1.665]
04-18 r24_volaratio_003_004 [3.175]
04-17 r24_volaratio_0.5_001 [0.952]
04-16 r24_volaratio_002_2.5 [2.134]
04-15 r24_volaratio_002_2.5 [2.032]
04-14 r24_volaratio_002_2.5 [2.059]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3465 etc relac 4870 4820 4860 4845 35200 5 0.103 -48.986 -0.015
2025-07-11 15:30 3465 etc relac 4865 4810 4810 4840 69000 35 0.728 23.435 0.388
2025-07-10 15:30 3465 etc relac 4875 4785 4855 4805 55900 10 0.209 32.464 -0.559
2025-07-09 15:30 3465 etc relac 4805 4740 4760 4795 42200 60 1.267 -4.525 0.413
2025-07-08 15:30 3465 etc relac 4765 4680 4705 4735 44200 30 0.638 -15.649 0.171
2025-07-07 15:30 3465 etc relac 4735 4670 4670 4705 52400 80 1.73 40.107 -0.574
2025-07-04 15:30 3465 etc relac 4695 4620 4665 4625 37400 -40 -0.857 -14.22 -0.037
2025-07-03 15:30 3465 etc relac 4720 4655 4695 4665 43600 -55 -1.165 -55.419 0.104
2025-07-02 15:30 3465 etc relac 4740 4595 4600 4720 97800 135 2.944 122.273 -0.213
2025-07-01 15:30 3465 etc relac 4625 4585 4615 4585 44000 -40 -0.865 -28.105 -0.728
2025-06-30 15:30 3465 etc relac 4660 4615 4650 4625 61200 -10 -0.216 3.553 0.433
2025-06-27 15:30 3465 etc relac 4700 4615 4695 4635 59100 -20 -0.43 -14.099 1.278
2025-06-26 15:30 3465 etc relac 4680 4620 4675 4655 68800 -40 -0.852 122.654 0.807
2025-06-25 15:30 3465 etc relac 4715 4665 4675 4695 30900 5 0.107 -20.972 0.032
2025-06-24 15:30 3465 etc relac 4730 4675 4690 4690 39100 50 1.078 -15.184 0.73
2025-06-23 15:30 3465 etc relac 4735 4640 4730 4640 46100 -90 -1.903 -43.505 -0.364
2025-06-20 15:30 3465 etc relac 4775 4720 4755 4730 81600 -65 -1.356 222.53 -0.746
2025-06-19 15:30 3465 etc relac 4830 4785 4800 4795 25300 0 0 -30.11 -0.579
2025-06-18 15:30 3465 etc relac 4840 4780 4790 4795 36200 10 0.209 -53.109 0.768
2025-06-17 15:30 3465 etc relac 4830 4725 4755 4785 77200 30 0.631 33.333 0.354
2025-06-16 15:30 3465 etc relac 4850 4740 4835 4755 57900 -65 -1.349 15.8 0.75
2025-06-13 15:30 3465 etc relac 4830 4775 4830 4820 50000 20 0.417 75.439 -0.952
2025-06-12 15:30 3465 etc relac 4820 4750 4810 4800 28500 20 0.418 -42.771 -0.206
2025-06-11 15:30 3465 etc relac 4830 4745 4800 4780 49800 -15 -0.313 74.126 1 0.089
2025-06-10 15:30 3465 etc relac 4845 4780 4845 4795 28600 -15 -0.312 -18.519 0.03
2025-06-09 15:30 3465 etc relac 4820 4775 4800 4810 35100 10 0.208 -20.227 0.581
2025-06-06 15:30 3465 etc relac 4820 4750 4775 4800 44000 25 0.524 -7.95 0.467
2025-06-05 15:30 3465 etc relac 4805 4760 4805 4775 47800 -45 -0.934 21.628 -1.029
2025-06-04 15:30 3465 etc relac 4910 4810 4900 4820 39300 -45 -0.925 -55.743 1 0.506
2025-06-03 15:30 3465 etc relac 4930 4820 4910 4865 88800 -45 -0.916 -9.016 -0.223
2025-06-02 15:30 3465 etc relac 4930 4845 4845 4910 97600 40 0.821 -1.014 -0.867
2025-05-30 15:30 3465 etc relac 4880 4745 4765 4870 98600 100 2.096 23.714 4 -0.372
2025-05-29 15:30 3465 etc relac 4775 4695 4700 4770 79700 15 0.315 -0.623 1.535
2025-05-28 15:30 3465 etc relac 4820 4755 4800 4755 80200 -70 -1.451 100.5 2 0.001
2025-05-27 15:30 3465 etc relac 4870 4790 4860 4825 40000 -50 -1.026 -34.853 1 0.639
2025-05-26 15:30 3465 etc relac 4880 4800 4800 4875 61400 75 1.562 -39.626 2 0.599
2025-05-23 15:30 3465 etc relac 4840 4695 4750 4800 101700 50 1.053 55.03 1 0.678
2025-05-22 15:30 3465 etc relac 4900 4740 4885 4750 65600 -65 -1.35 -28.149 -0.578
2025-05-21 15:30 3465 etc relac 4860 4740 4850 4815 91300 -35 -0.722 -62.226 -0.217
2025-05-20 15:30 3465 etc relac 5140 4830 5140 4850 241700 -330 -6.371 102.09 6 0.016
2025-05-19 15:30 3465 etc relac 5240 5140 5190 5180 119600 30 0.583 -64.479 1 -0.075
2025-05-16 15:30 3465 etc relac 5240 4955 5170 5150 336700 350 7.292 210.609 0.054
2025-05-15 15:30 3465 etc relac 5000 4780 4920 4800 108400 -220 -4.382 48.29 -0.88
2025-05-14 15:30 3465 etc relac 5090 4940 5030 5020 73100 -40 -0.791 117.56 -0.319
2025-05-13 15:30 3465 etc relac 5110 5030 5090 5060 33600 -10 -0.197 7.692 1.096
2025-05-12 15:30 3465 etc relac 5100 5000 5000 5070 31200 40 0.795 -13.573 0.314
2025-05-09 15:30 3465 etc relac 5070 5000 5000 5030 36100 40 0.802 -2.168 1.288
2025-05-08 15:30 3465 etc relac 5010 4955 4970 4990 36900 15 0.302 -21.154 0.095
2025-05-07 15:30 3465 etc relac 5020 4960 4965 4975 46800 30 0.607 13.317 0.312
2025-05-02 15:20 3465 etc relac 4975 4890 4960 4945 41300 -30 -0.603 -41.667 0.311
2025-05-01 14:43 3465 etc relac 5010 4930 4960 4975 70800 25 0.505 -5.6 0.456
2025-04-30 15:30 3465 etc relac 4970 4820 4855 4950 75000 60 1.227 37.112 0.629
2025-04-28 10:01 3465 etc relac 4910 4830 4870 4890 54700 25 0.514 12.09 0.859
2025-04-25 15:30 3465 etc relac 4880 4805 4810 4865 48800 30 0.62 36.313 1.368
2025-04-24 15:30 3465 etc relac 4930 4825 4920 4835 35800 -85 -1.728 -37.522 0.319
2025-04-23 15:30 3465 etc relac 4955 4890 4930 4920 57300 30 0.613 -9.621 2.062
2025-04-22 15:30 3465 etc relac 4920 4855 4880 4890 63400 10 0.205 17.625 0.126
2025-04-21 15:30 3465 etc relac 4885 4805 4875 4880 53900 30 0.619 -31.858 -1.181
2025-04-18 15:30 3465 etc relac 4875 4725 4755 4850 79100 95 1.998 118.508 1.143
2025-04-17 15:30 3465 etc relac 4770 4725 4765 4755 36200 -15 -0.314 -37.694 1.289
2025-04-16 15:30 3465 etc relac 4785 4685 4740 4770 58100 25 0.527 -16.162 -0.61
2025-04-15 15:30 3465 etc relac 4770 4675 4710 4745 69300 45 0.957 37.5 0.998
2025-04-14 15:30 3465 etc relac 4710 4615 4635 4700 50400 80 1.732 -45.038 0.876


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16
-0.523 2025-06-13
0.062 2025-06-12
0.116 2025-06-11
0.122 2025-06-10
0.561 2025-06-09
0.481 2025-06-06
-0.003 2025-06-05
0.125 2025-06-04
-0.143 2025-06-03
-0.065 2025-06-02
0.152 2025-05-30
-0.198 2025-05-29
0.356 2025-05-28
0.54 2025-05-27
0.404 2025-05-26
0.034 2025-05-23
-0.144 2025-05-22
-0.075 2025-05-21
-0.132 2025-05-20
0.555 2025-05-19
-0.037 2025-05-16
-0.426 2025-05-15
-0.417 2025-05-14
-0.322 2025-05-13
0.239 2025-05-12
0.735 2025-05-09
-0.046 2025-05-08
0.698 2025-05-07
-0.057 2025-05-02
-0.35 2025-05-01
0.476 2025-04-30
0.467 2025-04-28
0.306 2025-04-25
-0.388 2025-04-24
0.625 2025-04-23
0.063 2025-04-22
0.601 2025-04-21
1.301 2025-04-18
0.592 2025-04-17
-0.092 2025-04-16
0.604 2025-04-15
1.106 2025-04-14

相関係数3465 (3.09%:3.08%)
(13.43%:13.43%) TOPIX -0.229
(10.92%:10.92%) r2_住宅関連 -0.315