Home
rdate:2025-07-14
[銘柄コード] 3458
[銘柄名] シーアールイー
[銘柄名en] CRE, Inc.
[銘柄概要] 物流施設で事業用不動産の総合サービスを手がける。賃貸面積はトップクラス。
[URL] https://www.cre-jpn.com/
[比較銘柄] 8914(エリアリンク) 3300(アンビＤＸ) 5532(リアルゲイト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 500億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 05-28 r5_per_010_012 [10]
05-27 r5_per_010_012 [10]
05-26 r5_per_010_012 [10]
05-23 r5_per_010_012 [10]
05-22 r5_per_010_012 [10]
05-21 r5_per_010_012 [10]
05-20 r5_per_010_012 [10]
05-19 r5_per_010_012 [10]
05-16 r5_per_010_012 [10]
05-15 r5_per_010_012 [10]
05-14 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 05-28 r6_pbr_1.2_1.4 [1.2]
05-27 r6_pbr_1.2_1.4 [1.2]
05-26 r6_pbr_1.2_1.4 [1.2]
05-23 r6_pbr_1.2_1.4 [1.2]
05-22 r6_pbr_1.2_1.4 [1.2]
05-21 r6_pbr_1.2_1.4 [1.2]
05-20 r6_pbr_1.2_1.4 [1.2]
05-19 r6_pbr_1.2_1.4 [1.2]
05-16 r6_pbr_1.2_1.4 [1.2]
05-15 r6_pbr_1.2_1.4 [1.2]
05-14 r6_pbr_1.2_1.4 [1.2]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 05-28 r10_現物 [現物]
05-27 r10_現物 [現物]
05-26 r10_現物 [現物]
05-23 r10_現物 [現物]
05-22 r10_現物 [現物]
05-21 r10_現物 [現物]
05-20 r10_現物 [現物]
05-19 r10_現物 [現物]
05-16 r10_現物 [現物]
05-15 r10_現物 [現物]
05-14 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 05-28 r11_rstrength_n0.2_0000 [-0.064]
05-27 r11_rstrength_n002_n001 [-1.465]
05-26 r11_rstrength_n005_n002 [-2.608]
05-23 r11_rstrength_n002_n001 [-1.004]
05-22 r11_rstrength_0000_00.2 [0.174]
05-21 r11_rstrength_0002_0005 [2.246]
05-20 r11_rstrength_0000_00.2 [0.078]
05-19 r11_rstrength_n0.2_0000 [-0.037]
05-16 r11_rstrength_n002_n001 [-1.219]
05-15 r11_rstrength_0001_0002 [1.071]
05-14 r11_rstrength_0001_0002 [1.297]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_05 [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 05-28 r14_atratio_0000_00.5 [0.295]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n0.5_0000 [-0.059]
05-22 r14_atratio_0000_00.5 [0.059]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0.059]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n0.5_0000 [-0.118]
05-14 r14_atratio_0000_00.5 [0.118]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 05-28 r15_vratio_n025_0000 [-10.891]
05-27 r15_vratio_0050_0075 [55.385]
05-26 r15_vratio_n025_0000 [-16.129]
05-23 r15_vratio_0000_0025 [13.139]
05-22 r15_vratio_n025_0000 [-11.039]
05-21 r15_vratio_n075_n050 [-63.507]
05-20 r15_vratio_n050_n025 [-44.619]
05-19 r15_vratio_0000_0025 [24.51]
05-16 r15_vratio_n100_n075 [-78.481]
05-15 r15_vratio_0100_0200 [142.043]
05-14 r15_vratio_n050_n025 [-47.451]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 05-28 r16_ma5_dratio_000_005 [0.224]
05-27 r16_ma5_dratio_n05_000 [-0.012]
05-26 r16_ma5_dratio_n05_000 [-0.012]
05-23 r16_ma5_dratio_n05_000 [-0.012]
05-22 r16_ma5_dratio_000_005 [0.059]
05-21 r16_ma5_dratio_000_005 [0.024]
05-20 r16_ma5_dratio_000_005 [0.012]
05-19 r16_ma5_dratio_000_005 [0.024]
05-16 r16_ma5_dratio_n05_000 [-0.059]
05-15 r16_ma5_dratio_n05_000 [-0.083]
05-14 r16_ma5_dratio_000_005 [0.012]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 05-28 r17_ma10_dratio_000_005 [0.271]
05-27 r17_ma10_dratio_000_005 [0]
05-26 r17_ma10_dratio_000_005 [0.006]
05-23 r17_ma10_dratio_n05_000 [-0.006]
05-22 r17_ma10_dratio_000_005 [0.047]
05-21 r17_ma10_dratio_n05_000 [-0.012]
05-20 r17_ma10_dratio_n05_000 [-0.024]
05-19 r17_ma10_dratio_n05_000 [-0.03]
05-16 r17_ma10_dratio_n05_000 [-0.089]
05-15 r17_ma10_dratio_n05_000 [-0.1]
05-14 r17_ma10_dratio_000_005 [0.012]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 05-28 r18_ma25_dratio_000_005 [0.262]
05-27 r18_ma25_dratio_n05_000 [-0.021]
05-26 r18_ma25_dratio_n05_000 [-0.021]
05-23 r18_ma25_dratio_n05_000 [-0.033]
05-22 r18_ma25_dratio_000_005 [0.026]
05-21 r18_ma25_dratio_n05_000 [-0.042]
05-20 r18_ma25_dratio_n05_000 [-0.054]
05-19 r18_ma25_dratio_n05_000 [-0.059]
05-16 r18_ma25_dratio_n05_000 [-0.118]
05-15 r18_ma25_dratio_n05_000 [-0.125]
05-14 r18_ma25_dratio_000_005 [0]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 05-28 r19_ma50_dratio_000_005 [0.277]
05-27 r19_ma50_dratio_n05_000 [-0.007]
05-26 r19_ma50_dratio_n05_000 [-0.002]
05-23 r19_ma50_dratio_n05_000 [-0.007]
05-22 r19_ma50_dratio_000_005 [0.047]
05-21 r19_ma50_dratio_n05_000 [-0.014]
05-20 r19_ma50_dratio_n05_000 [-0.019]
05-19 r19_ma50_dratio_n05_000 [-0.022]
05-16 r19_ma50_dratio_n05_000 [-0.085]
05-15 r19_ma50_dratio_n05_000 [-0.091]
05-14 r19_ma50_dratio_000_005 [0.022]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 05-28 r20_ma75_dratio_000_005 [0.217]
05-27 r20_ma75_dratio_n05_000 [-0.081]
05-26 r20_ma75_dratio_n05_000 [-0.095]
05-23 r20_ma75_dratio_n05_000 [-0.105]
05-22 r20_ma75_dratio_n05_000 [-0.055]
05-21 r20_ma75_dratio_n05_000 [-0.05]
05-20 r20_ma75_dratio_000_005 [0.249]
05-19 r20_ma75_dratio_000_005 [0.555]
05-16 r20_ma75_dratio_000_005 [0.817]
05-15 r20_ma75_dratio_000_005 [1.165]
05-14 r20_ma75_dratio_000_005 [1.633]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 05-28 r21_mrstrength_00.2_00.5 [0.3]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n001_n0.5 [-0.531]
05-22 r21_mrstrength_00.7_0001 [0.898]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.7_0001 [0.735]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.859]
05-14 r21_mrstrength_00.2_00.5 [0.262]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 05-28 r23_gratio_0000_00.5 [0.059]
05-27 r23_gratio_0000_00.5 [0.059]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.059]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.059]
05-16 r23_gratio_0000_00.5 [0.059]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.118]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 05-28 r24_volaratio_000_0.5 [0.236]
05-27 r24_volaratio_000_0.5 [0.118]
05-26 r24_volaratio_000_0.5 [0.059]
05-23 r24_volaratio_000_0.5 [0.059]
05-22 r24_volaratio_000_0.5 [0.059]
05-21 r24_volaratio_000_0.5 [0.118]
05-20 r24_volaratio_000_0.5 [0.118]
05-19 r24_volaratio_000_0.5 [0.118]
05-16 r24_volaratio_000_0.5 [0.118]
05-15 r24_volaratio_000_0.5 [0.177]
05-14 r24_volaratio_000_0.5 [0.118]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-05-28 15:30 3458 etc relac 1699 1695 1695 1699 18000 5 0.295 -10.891 1 0.001
2025-05-27 15:30 3458 etc relac 1696 1694 1695 1694 20200 0 0 55.385 0.639
2025-05-26 15:30 3458 etc relac 1695 1694 1694 1694 13000 0 0 -16.129 0.599
2025-05-23 15:30 3458 etc relac 1695 1694 1694 1694 15500 -1 -0.059 13.139 0.678
2025-05-22 15:30 3458 etc relac 1695 1694 1694 1695 13700 1 0.059 -11.039 -0.578
2025-05-21 15:30 3458 etc relac 1695 1693 1694 1694 15400 0 0 -63.507 -0.217
2025-05-20 15:30 3458 etc relac 1695 1693 1694 1694 42200 0 0 -44.619 0.016
2025-05-19 15:30 3458 etc relac 1695 1693 1694 1694 76200 1 0.059 24.51 -0.075
2025-05-16 15:30 3458 etc relac 1695 1693 1694 1693 61200 0 0 -78.481 0.054
2025-05-15 15:30 3458 etc relac 1696 1693 1695 1693 284400 -2 -0.118 142.043 -0.88
2025-05-14 15:30 3458 etc relac 1696 1694 1695 1695 117500 2 0.118 -47.451 -0.319


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16
-0.383 2025-06-13
0.18 2025-06-12
0.227 2025-06-11
0.219 2025-06-10
0.249 2025-06-09
0.319 2025-06-06
-0.067 2025-06-05
0.21 2025-06-04
-0.186 2025-06-03
0.036 2025-06-02
0.3 2025-05-30
-0.091 2025-05-29
0.232 2025-05-28
0.586 2025-05-27
0.655 2025-05-26
0.043 2025-05-23
-0.019 2025-05-22
-0.264 2025-05-21
-0.496 2025-05-20
0.42 2025-05-19
0.048 2025-05-16
-0.282 2025-05-15
-0.28 2025-05-14

相関係数3458 (0.24%:0.24%)
(0.23%:0.23%) TOPIX 0.455
(0.92%:0.92%) r2_不動産関連 0.585