Home
rdate:2025-07-14
[銘柄コード] 3441
[銘柄名] 山王
[銘柄名en] SANNO Co.,Ltd
[銘柄概要] 金属表面処理加工会社。コネクタの貴金属メッキ加工が主力。精密プレス金型も。
[URL] https://www.sanno.co.jp/
[比較銘柄] 3422(Ｊ－ＭＡＸ) 5985(サンコール) 5989(エイチワン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 50.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_表面処理加工 16:44 13 -1.148 175.375 4.502 -0.382 -0.172 0.162
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_020_025 [21.7]
07-14 r5_per_020_025 [21.9]
07-11 r5_per_020_025 [21.7]
07-10 r5_per_020_025 [21.8]
07-09 r5_per_020_025 [21.9]
07-08 r5_per_020_025 [21.7]
07-07 r5_per_020_025 [21.2]
07-04 r5_per_020_025 [21.4]
07-03 r5_per_020_025 [21.6]
07-02 r5_per_020_025 [21.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-15 r6_pbr_0.6_0.8 [0.64]
07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_1.8_002 [1.99]
07-14 r7_yield_1.8_002 [1.98]
07-11 r7_yield_1.8_002 [1.99]
07-10 r7_yield_1.8_002 [1.99]
07-09 r7_yield_1.8_002 [1.98]
07-08 r7_yield_1.8_002 [1.99]
07-07 r7_yield_002_2.5 [2.04]
07-04 r7_yield_002_2.5 [2.02]
07-03 r7_yield_002_2.5 [2]
07-02 r7_yield_002_2.5 [2.01]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.7_0001 [0.864]
07-11 r11_rstrength_n005_n002 [-2.272]
07-10 r11_rstrength_n0.5_n0.2 [-0.468]
07-09 r11_rstrength_00.7_0001 [0.811]
07-08 r11_rstrength_0001_0002 [1.35]
07-07 r11_rstrength_n0.5_n0.2 [-0.414]
07-04 r11_rstrength_n001_n0.5 [-0.935]
07-03 r11_rstrength_n0.2_0000 [-0.199]
07-02 r11_rstrength_n002_n001 [-1.209]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.889]
07-14 r14_atratio_00.5_0001 [0.697]
07-11 r14_atratio_n0.5_0000 [-0.199]
07-10 r14_atratio_n0.5_0000 [-0.396]
07-09 r14_atratio_00.5_0001 [0.798]
07-08 r14_atratio_0002_0003 [2.138]
07-07 r14_atratio_n001_n0.5 [-0.908]
07-04 r14_atratio_n001_n0.5 [-0.801]
07-03 r14_atratio_00.5_0001 [0.604]
07-02 r14_atratio_n003_n002 [-2.264]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_0200_0300 [200]
07-14 r15_vratio_n075_n050 [-72.727]
07-11 r15_vratio_0300_0500 [323.077]
07-10 r15_vratio_n075_n050 [-56.667]
07-09 r15_vratio_0025_0050 [33.333]
07-08 r15_vratio_n050_n025 [-39.189]
07-07 r15_vratio_0000_0025 [23.333]
07-04 r15_vratio_n025_0000 [-24.051]
07-03 r15_vratio_n050_n025 [-46.622]
07-02 r15_vratio_n025_0000 [-17.778]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.437]
07-11 r16_ma5_dratio_000_005 [0.339]
07-10 r16_ma5_dratio_000_005 [0.821]
07-09 r16_ma5_dratio_000_005 [1.384]
07-08 r16_ma5_dratio_000_005 [0.946]
07-07 r16_ma5_dratio_n05_000 [-1.425]
07-04 r16_ma5_dratio_n05_000 [-1.078]
07-03 r16_ma5_dratio_n05_000 [-0.597]
07-02 r16_ma5_dratio_n05_000 [-1.233]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.008]
07-11 r17_ma10_dratio_000_005 [0.329]
07-10 r17_ma10_dratio_000_005 [0.509]
07-09 r17_ma10_dratio_000_005 [0.969]
07-08 r17_ma10_dratio_000_005 [0.24]
07-07 r17_ma10_dratio_n05_000 [-1.898]
07-04 r17_ma10_dratio_n05_000 [-1.354]
07-03 r17_ma10_dratio_n05_000 [-0.824]
07-02 r17_ma10_dratio_n05_000 [-1.955]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.866]
07-11 r18_ma25_dratio_n05_000 [-1.694]
07-10 r18_ma25_dratio_n05_000 [-1.702]
07-09 r18_ma25_dratio_n05_000 [-1.477]
07-08 r18_ma25_dratio_n05_000 [-2.215]
07-07 r18_ma25_dratio_n05_000 [-4.176]
07-04 r18_ma25_dratio_n05_000 [-3.264]
07-03 r18_ma25_dratio_n05_000 [-2.377]
07-02 r18_ma25_dratio_n05_000 [-2.78]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [2.612]
07-11 r19_ma50_dratio_000_005 [2.122]
07-10 r19_ma50_dratio_000_005 [2.525]
07-09 r19_ma50_dratio_000_005 [3.149]
07-08 r19_ma50_dratio_000_005 [2.552]
07-07 r19_ma50_dratio_000_005 [0.615]
07-04 r19_ma50_dratio_000_005 [1.691]
07-03 r19_ma50_dratio_000_005 [2.693]
07-02 r19_ma50_dratio_000_005 [2.318]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [6.972]
07-11 r20_ma75_dratio_005_007 [6.379]
07-10 r20_ma75_dratio_005_007 [6.729]
07-09 r20_ma75_dratio_007_010 [7.337]
07-08 r20_ma75_dratio_005_007 [6.642]
07-07 r20_ma75_dratio_000_005 [4.612]
07-04 r20_ma75_dratio_005_007 [5.724]
07-03 r20_ma75_dratio_005_007 [6.764]
07-02 r20_ma75_dratio_005_007 [6.437]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.7_0001 [0.975]
07-11 r21_mrstrength_n0.2_0000 [-0.006]
07-10 r21_mrstrength_0000_00.2 [0.043]
07-09 r21_mrstrength_00.2_00.5 [0.464]
07-08 r21_mrstrength_0001_0002 [1.883]
07-07 r21_mrstrength_n0.5_n0.2 [-0.347]
07-04 r21_mrstrength_n001_n0.5 [-0.864]
07-03 r21_mrstrength_00.5_00.7 [0.545]
07-02 r21_mrstrength_n002_n001 [-1.704]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.296]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.199]
07-10 r23_gratio_0000_00.5 [0.297]
07-09 r23_gratio_0001_0002 [1.097]
07-08 r23_gratio_0001_0002 [1.018]
07-07 r23_gratio_0000_00.5 [0.101]
07-04 r23_gratio_0000_00.5 [0.1]
07-03 r23_gratio_0000_00.5 [0.101]
07-02 r23_gratio_0000_00.5 [0.098]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_2.5_003 [2.5]
07-14 r24_volaratio_1.5_002 [1.6]
07-11 r24_volaratio_1.5_002 [1.9]
07-10 r24_volaratio_001_1.5 [1.294]
07-09 r24_volaratio_0.5_001 [0.792]
07-08 r24_volaratio_1.5_002 [1.827]
07-07 r24_volaratio_002_2.5 [2.446]
07-04 r24_volaratio_1.5_002 [1.717]
07-03 r24_volaratio_001_1.5 [1.408]
07-02 r24_volaratio_2.5_003 [2.518]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3441 etc relac 1025 1000 1015 1003 9000 -9 -0.889 200 0.089
2025-07-14 15:30 3441 etc relac 1016 1000 1005 1012 3000 7 0.697 -72.727 -0.015
2025-07-11 15:30 3441 etc relac 1019 1000 1005 1005 11000 -2 -0.199 323.077 0.388
2025-07-10 15:30 3441 etc relac 1018 1005 1014 1007 2600 -4 -0.396 -56.667 -0.559
2025-07-09 15:30 3441 etc relac 1018 1010 1014 1011 6000 8 0.798 33.333 0.413
2025-07-08 15:30 3441 etc relac 1003 985 992 1003 4500 21 2.138 -39.189 0.171
2025-07-07 15:30 3441 etc relac 1005 981 992 982 7400 -9 -0.908 23.333 -0.574
2025-07-04 15:30 3441 etc relac 1007 990 1000 991 6000 -8 -0.801 -24.051 -0.037
2025-07-03 15:30 3441 etc relac 1008 994 994 999 7900 6 0.604 -46.622 0.104
2025-07-02 15:30 3441 etc relac 1018 993 1017 993 14800 -23 -2.264 -17.778 -0.213


relastats
r2_表面処理加工rdate
-1.148 2025-07-14
0.383 2025-07-11
0.249 2025-07-10
0.759 2025-07-09
0.569 2025-07-08
-0.029 2025-07-07
0.541 2025-07-04
0.511 2025-07-03
0.314 2025-07-02

相関係数3441 (1.01%:1.01%)
(-0.03%:-0.03%) TOPIX 0.188
(?:1.84%) r2_表面処理加工 0.664