Home
rdate:2025-07-14
[銘柄コード] 3433
[銘柄名] トーカロ
[銘柄名en] TOCALO Co.,Ltd.
[銘柄概要] 半導体・液晶製造装置部品を中心に表面処理加工。溶射加工最大手。
[URL] https://www.tocalo.co.jp/
[比較銘柄] 5942(フイルコン) 3446(Ｊテック・Ｃ) 3445(ＲＳテクノ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,192億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_表面処理加工 16:44 13 -1.148 175.375 4.502 -0.382 -0.172 0.162
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_NAS電池 16:49 3 0.617 -15.842 0.096 0.121 -0.563 0.413
r2_電池関連 16:48 15 0.17 -24.504 0.589 0.131 -0.113 0.415
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.9]
07-11 r5_per_012_015 [13.8]
07-10 r5_per_012_015 [13.7]
07-09 r5_per_012_015 [13.8]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.5]
06-30 r5_per_012_015 [13.6]
06-27 r5_per_012_015 [13.6]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [13.3]
06-24 r5_per_012_015 [13.3]
06-23 r5_per_012_015 [13.2]
06-20 r5_per_012_015 [12.9]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.91]
07-11 r6_pbr_1.8_002 [1.9]
07-10 r6_pbr_1.8_002 [1.89]
07-09 r6_pbr_1.8_002 [1.89]
07-08 r6_pbr_1.8_002 [1.86]
07-07 r6_pbr_1.8_002 [1.84]
07-04 r6_pbr_1.8_002 [1.84]
07-03 r6_pbr_1.8_002 [1.85]
07-02 r6_pbr_1.8_002 [1.84]
07-01 r6_pbr_1.8_002 [1.85]
06-30 r6_pbr_1.8_002 [1.87]
06-27 r6_pbr_1.8_002 [1.87]
06-26 r6_pbr_1.8_002 [1.85]
06-25 r6_pbr_1.8_002 [1.83]
06-24 r6_pbr_1.8_002 [1.82]
06-23 r6_pbr_1.8_002 [1.81]
06-20 r6_pbr_1.6_1.8 [1.77]
06-19 r6_pbr_1.8_002 [1.81]
06-18 r6_pbr_1.8_002 [1.82]
06-17 r6_pbr_1.8_002 [1.82]
06-16 r6_pbr_1.8_002 [1.81]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_3.5_004 [3.6]
07-11 r7_yield_3.5_004 [3.61]
07-10 r7_yield_3.5_004 [3.63]
07-09 r7_yield_3.5_004 [3.63]
07-08 r7_yield_3.5_004 [3.68]
07-07 r7_yield_3.5_004 [3.73]
07-04 r7_yield_3.5_004 [3.74]
07-03 r7_yield_3.5_004 [3.72]
07-02 r7_yield_3.5_004 [3.74]
07-01 r7_yield_3.5_004 [3.71]
06-30 r7_yield_3.5_004 [3.68]
06-27 r7_yield_3.5_004 [3.68]
06-26 r7_yield_3.5_004 [3.7]
06-25 r7_yield_3.5_004 [3.76]
06-24 r7_yield_3.5_004 [3.77]
06-23 r7_yield_3.5_004 [3.8]
06-20 r7_yield_3.5_004 [3.88]
06-19 r7_yield_3.5_004 [3.78]
06-18 r7_yield_3.5_004 [3.77]
06-17 r7_yield_3.5_004 [3.77]
06-16 r7_yield_3.5_004 [3.8]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.08]
07-11 r8_mratio_0003_0005 [3.08]
07-10 r8_mratio_0003_0005 [3.08]
07-09 r8_mratio_0003_0005 [3.08]
07-08 r8_mratio_0003_0005 [3.07]
07-07 r8_mratio_0003_0005 [3.07]
07-04 r8_mratio_0003_0005 [3.07]
07-03 r8_mratio_0003_0005 [3.07]
07-02 r8_mratio_0003_0005 [3.07]
07-01 r8_mratio_0003_0005 [3.1]
06-30 r8_mratio_0003_0005 [3.1]
06-27 r8_mratio_0003_0005 [3.1]
06-26 r8_mratio_0003_0005 [3.1]
06-25 r8_mratio_0003_0005 [3.1]
06-24 r8_mratio_0003_0005 [3.35]
06-23 r8_mratio_0003_0005 [3.35]
06-20 r8_mratio_0003_0005 [3.35]
06-19 r8_mratio_0003_0005 [3.35]
06-18 r8_mratio_0003_0005 [3.35]
06-17 r8_mratio_0003_0005 [3.36]
06-16 r8_mratio_0003_0005 [3.36]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.288]
07-11 r11_rstrength_0000_00.2 [0.053]
07-10 r11_rstrength_00.2_00.5 [0.291]
07-09 r11_rstrength_n0.5_n0.2 [-0.368]
07-08 r11_rstrength_0001_0002 [1.327]
07-07 r11_rstrength_n002_n001 [-1.598]
07-04 r11_rstrength_0001_0002 [1.167]
07-03 r11_rstrength_00.2_00.5 [0.356]
07-02 r11_rstrength_00.2_00.5 [0.377]
07-01 r11_rstrength_00.7_0001 [0.987]
06-30 r11_rstrength_0000_00.2 [0.123]
06-27 r11_rstrength_00.7_0001 [0.811]
06-26 r11_rstrength_0001_0002 [1.586]
06-25 r11_rstrength_n002_n001 [-1.76]
06-24 r11_rstrength_n002_n001 [-1.417]
06-23 r11_rstrength_0002_0005 [2.343]
06-20 r11_rstrength_n002_n001 [-1.998]
06-19 r11_rstrength_00.5_00.7 [0.551]
06-18 r11_rstrength_00.2_00.5 [0.292]
06-17 r11_rstrength_n001_n0.5 [-0.838]
06-16 r11_rstrength_n001_n0.5 [-0.502]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.516]
07-11 r14_atratio_00.5_0001 [0.571]
07-10 r14_atratio_n0.5_0000 [-0.259]
07-09 r14_atratio_0001_0002 [1.578]
07-08 r14_atratio_0001_0002 [1.279]
07-07 r14_atratio_0000_00.5 [0.16]
07-04 r14_atratio_n0.5_0000 [-0.425]
07-03 r14_atratio_0000_00.5 [0.481]
07-02 r14_atratio_n001_n0.5 [-0.689]
07-01 r14_atratio_n001_n0.5 [-0.893]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.581]
06-26 r14_atratio_0001_0002 [1.611]
06-25 r14_atratio_0000_00.5 [0.161]
06-24 r14_atratio_00.5_0001 [0.868]
06-23 r14_atratio_0002_0003 [2.219]
06-20 r14_atratio_n003_n002 [-2.593]
06-19 r14_atratio_n0.5_0000 [-0.269]
06-18 r14_atratio_n0.5_0000 [-0.108]
06-17 r14_atratio_00.5_0001 [0.814]
06-16 r14_atratio_00.5_0001 [0.6]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.262]
07-11 r15_vratio_n050_n025 [-33.072]
07-10 r15_vratio_0000_0025 [11.907]
07-09 r15_vratio_0000_0025 [9.419]
07-08 r15_vratio_0050_0075 [57.181]
07-07 r15_vratio_0075_0100 [97.895]
07-04 r15_vratio_n050_n025 [-48.695]
07-03 r15_vratio_0000_0025 [11.771]
07-02 r15_vratio_n050_n025 [-35.286]
07-01 r15_vratio_n050_n025 [-32.838]
06-30 r15_vratio_0000_0025 [20.877]
06-27 r15_vratio_0000_0025 [4.646]
06-26 r15_vratio_0000_0025 [8.328]
06-25 r15_vratio_0000_0025 [21.03]
06-24 r15_vratio_n025_0000 [-15.915]
06-23 r15_vratio_n075_n050 [-65.819]
06-20 r15_vratio_0200_0300 [291.035]
06-19 r15_vratio_0025_0050 [35.132]
06-18 r15_vratio_n050_n025 [-31.316]
06-17 r15_vratio_0025_0050 [39.305]
06-16 r15_vratio_n025_0000 [-13.962]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.965]
07-11 r16_ma5_dratio_000_005 [1.181]
07-10 r16_ma5_dratio_000_005 [1.272]
07-09 r16_ma5_dratio_000_005 [2.007]
07-08 r16_ma5_dratio_000_005 [1.042]
07-07 r16_ma5_dratio_n05_000 [-0.075]
07-04 r16_ma5_dratio_n05_000 [-0.51]
07-03 r16_ma5_dratio_n05_000 [-0.392]
07-02 r16_ma5_dratio_n05_000 [-0.973]
07-01 r16_ma5_dratio_n05_000 [-0.169]
06-30 r16_ma5_dratio_000_005 [1.019]
06-27 r16_ma5_dratio_000_005 [1.667]
06-26 r16_ma5_dratio_000_005 [2.171]
06-25 r16_ma5_dratio_000_005 [0.998]
06-24 r16_ma5_dratio_000_005 [0.901]
06-23 r16_ma5_dratio_000_005 [0.043]
06-20 r16_ma5_dratio_n05_000 [-2.128]
06-19 r16_ma5_dratio_000_005 [0.162]
06-18 r16_ma5_dratio_000_005 [0.389]
06-17 r16_ma5_dratio_000_005 [0.563]
06-16 r16_ma5_dratio_n05_000 [-0.033]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.291]
07-11 r17_ma10_dratio_000_005 [2.001]
07-10 r17_ma10_dratio_000_005 [1.604]
07-09 r17_ma10_dratio_000_005 [2.051]
07-08 r17_ma10_dratio_000_005 [0.833]
07-07 r17_ma10_dratio_n05_000 [-0.218]
07-04 r17_ma10_dratio_n05_000 [-0.197]
07-03 r17_ma10_dratio_000_005 [0.609]
07-02 r17_ma10_dratio_000_005 [0.295]
07-01 r17_ma10_dratio_000_005 [1.083]
06-30 r17_ma10_dratio_000_005 [2.147]
06-27 r17_ma10_dratio_000_005 [2.477]
06-26 r17_ma10_dratio_000_005 [2.276]
06-25 r17_ma10_dratio_000_005 [0.856]
06-24 r17_ma10_dratio_000_005 [0.759]
06-23 r17_ma10_dratio_000_005 [0.005]
06-20 r17_ma10_dratio_n05_000 [-2.139]
06-19 r17_ma10_dratio_000_005 [0.189]
06-18 r17_ma10_dratio_000_005 [0.509]
06-17 r17_ma10_dratio_000_005 [0.765]
06-16 r17_ma10_dratio_000_005 [0.392]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.824]
07-11 r18_ma25_dratio_000_005 [3.532]
07-10 r18_ma25_dratio_000_005 [3.127]
07-09 r18_ma25_dratio_000_005 [3.581]
07-08 r18_ma25_dratio_000_005 [2.196]
07-07 r18_ma25_dratio_000_005 [1.175]
07-04 r18_ma25_dratio_000_005 [1.245]
07-03 r18_ma25_dratio_000_005 [1.849]
07-02 r18_ma25_dratio_000_005 [1.564]
07-01 r18_ma25_dratio_000_005 [2.482]
06-30 r18_ma25_dratio_000_005 [3.672]
06-27 r18_ma25_dratio_000_005 [3.978]
06-26 r18_ma25_dratio_000_005 [3.671]
06-25 r18_ma25_dratio_000_005 [2.348]
06-24 r18_ma25_dratio_000_005 [2.413]
06-23 r18_ma25_dratio_000_005 [1.718]
06-20 r18_ma25_dratio_n05_000 [-0.338]
06-19 r18_ma25_dratio_000_005 [2.401]
06-18 r18_ma25_dratio_000_005 [2.873]
06-17 r18_ma25_dratio_000_005 [3.158]
06-16 r18_ma25_dratio_000_005 [2.466]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.897]
07-11 r19_ma50_dratio_005_007 [6.688]
07-10 r19_ma50_dratio_005_007 [6.428]
07-09 r19_ma50_dratio_007_010 [7.053]
07-08 r19_ma50_dratio_005_007 [5.746]
07-07 r19_ma50_dratio_000_005 [4.751]
07-04 r19_ma50_dratio_000_005 [4.921]
07-03 r19_ma50_dratio_005_007 [5.726]
07-02 r19_ma50_dratio_005_007 [5.59]
07-01 r19_ma50_dratio_005_007 [6.652]
06-30 r19_ma50_dratio_007_010 [7.994]
06-27 r19_ma50_dratio_007_010 [8.402]
06-26 r19_ma50_dratio_007_010 [8.174]
06-25 r19_ma50_dratio_005_007 [6.885]
06-24 r19_ma50_dratio_007_010 [7.128]
06-23 r19_ma50_dratio_005_007 [6.579]
06-20 r19_ma50_dratio_000_005 [4.755]
06-19 r19_ma50_dratio_007_010 [7.943]
06-18 r19_ma50_dratio_007_010 [8.79]
06-17 r19_ma50_dratio_007_010 [9.355]
06-16 r19_ma50_dratio_007_010 [8.816]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.61]
07-11 r20_ma75_dratio_010_015 [11.179]
07-10 r20_ma75_dratio_010_015 [10.687]
07-09 r20_ma75_dratio_010_015 [11.12]
07-08 r20_ma75_dratio_007_010 [9.525]
07-07 r20_ma75_dratio_007_010 [8.25]
07-04 r20_ma75_dratio_007_010 [8.167]
07-03 r20_ma75_dratio_007_010 [8.717]
07-02 r20_ma75_dratio_007_010 [8.287]
07-01 r20_ma75_dratio_007_010 [9.129]
06-30 r20_ma75_dratio_010_015 [10.221]
06-27 r20_ma75_dratio_010_015 [10.358]
06-26 r20_ma75_dratio_007_010 [9.832]
06-25 r20_ma75_dratio_007_010 [8.187]
06-24 r20_ma75_dratio_007_010 [8.068]
06-23 r20_ma75_dratio_007_010 [7.205]
06-20 r20_ma75_dratio_000_005 [4.949]
06-19 r20_ma75_dratio_007_010 [7.774]
06-18 r20_ma75_dratio_007_010 [8.155]
06-17 r20_ma75_dratio_007_010 [8.332]
06-16 r20_ma75_dratio_007_010 [7.544]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.794]
07-11 r21_mrstrength_00.7_0001 [0.764]
07-10 r21_mrstrength_0000_00.2 [0.18]
07-09 r21_mrstrength_0001_0002 [1.244]
07-08 r21_mrstrength_0001_0002 [1.024]
07-07 r21_mrstrength_00.7_0001 [0.721]
07-04 r21_mrstrength_n0.5_n0.2 [-0.488]
07-03 r21_mrstrength_00.2_00.5 [0.422]
07-02 r21_mrstrength_n0.2_0000 [-0.129]
07-01 r21_mrstrength_00.2_00.5 [0.345]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.849]
06-26 r21_mrstrength_n0.2_0000 [-0.039]
06-25 r21_mrstrength_n0.5_n0.2 [-0.23]
06-24 r21_mrstrength_n0.5_n0.2 [-0.27]
06-23 r21_mrstrength_0002_0005 [2.347]
06-20 r21_mrstrength_n005_n002 [-2.372]
06-19 r21_mrstrength_00.7_0001 [0.751]
06-18 r21_mrstrength_n002_n001 [-1.012]
06-17 r21_mrstrength_00.2_00.5 [0.226]
06-16 r21_mrstrength_n001_n0.5 [-0.661]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.727]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.052]
07-08 r23_gratio_n0.5_0000 [-0.053]
07-07 r23_gratio_n0.5_0000 [-0.48]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.481]
07-02 r23_gratio_n002_n001 [-1.007]
07-01 r23_gratio_n001_n0.5 [-0.578]
06-30 r23_gratio_0001_0002 [1.156]
06-27 r23_gratio_0000_00.5 [0.423]
06-26 r23_gratio_0000_00.5 [0.107]
06-25 r23_gratio_00.5_0001 [0.538]
06-24 r23_gratio_0001_0002 [1.736]
06-23 r23_gratio_00.5_0001 [0.943]
06-20 r23_gratio_n0.5_0000 [-0.27]
06-19 r23_gratio_0000_00.5 [0.269]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.38]
06-16 r23_gratio_00.5_0001 [0.6]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.449]
07-11 r24_volaratio_001_1.5 [1.244]
07-10 r24_volaratio_001_1.5 [1.31]
07-09 r24_volaratio_001_1.5 [1.2]
07-08 r24_volaratio_1.5_002 [1.813]
07-07 r24_volaratio_0.5_001 [0.751]
07-04 r24_volaratio_001_1.5 [1.07]
07-03 r24_volaratio_001_1.5 [1.231]
07-02 r24_volaratio_001_1.5 [1.448]
07-01 r24_volaratio_001_1.5 [1.333]
06-30 r24_volaratio_1.5_002 [1.682]
06-27 r24_volaratio_1.5_002 [1.585]
06-26 r24_volaratio_1.5_002 [1.77]
06-25 r24_volaratio_001_1.5 [1.406]
06-24 r24_volaratio_1.5_002 [1.514]
06-23 r24_volaratio_001_1.5 [1.486]
06-20 r24_volaratio_2.5_003 [2.884]
06-19 r24_volaratio_1.5_002 [1.844]
06-18 r24_volaratio_001_1.5 [1.41]
06-17 r24_volaratio_001_1.5 [1.245]
06-16 r24_volaratio_001_1.5 [1.253]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3433 etc relac 1960 1932 1937 1947 111500 10 0.516 -23.262 -0.015
2025-07-11 15:30 3433 etc relac 1953 1929 1940 1937 145300 11 0.571 -33.072 0.388
2025-07-10 15:30 3433 etc relac 1933 1908 1931 1926 217100 -5 -0.259 11.907 -0.559
2025-07-09 15:30 3433 etc relac 1940 1917 1921 1931 194000 30 1.578 9.419 0.413
2025-07-08 15:30 3433 etc relac 1909 1875 1876 1901 177300 24 1.279 57.181 0.171
2025-07-07 15:30 3433 etc relac 1877 1863 1865 1877 112800 3 0.16 97.895 -0.574
2025-07-04 15:30 3433 etc relac 1890 1870 1882 1874 57000 -8 -0.425 -48.695 -0.037
2025-07-03 15:30 3433 etc relac 1891 1868 1882 1882 111100 9 0.481 11.771 0.104
2025-07-02 15:30 3433 etc relac 1892 1865 1867 1873 99400 -13 -0.689 -35.286 -0.213
2025-07-01 15:30 3433 etc relac 1901 1876 1892 1886 153600 -17 -0.893 -32.838 -0.728
2025-06-30 15:30 3433 etc relac 1935 1903 1925 1903 228700 0 0 20.877 0.433
2025-06-27 15:30 3433 etc relac 1923 1893 1900 1903 189200 11 0.581 4.646 1.278
2025-06-26 15:30 3433 etc relac 1897 1864 1864 1892 180800 30 1.611 8.328 0.807
2025-06-25 15:30 3433 etc relac 1875 1849 1869 1862 166900 3 0.161 21.03 0.032
2025-06-24 15:30 3433 etc relac 1877 1849 1875 1859 137900 16 0.868 -15.915 0.73
2025-06-23 15:30 3433 etc relac 1844 1817 1820 1843 164000 40 2.219 -65.819 -0.364
2025-06-20 15:30 3433 etc relac 1855 1803 1846 1803 479800 -48 -2.593 291.035 -0.746
2025-06-19 15:30 3433 etc relac 1878 1844 1861 1851 122700 -5 -0.269 35.132 -0.579
2025-06-18 15:30 3433 etc relac 1870 1844 1858 1856 90800 -2 -0.108 -31.316 0.768
2025-06-17 15:30 3433 etc relac 1871 1848 1850 1858 132200 15 0.814 39.305 0.354
2025-06-16 15:30 3433 etc relac 1858 1835 1843 1843 94900 11 0.6 -13.962 0.75


relastats
r2_表面処理加工rdate
-1.148 2025-07-14
0.383 2025-07-11
0.249 2025-07-10
0.759 2025-07-09
0.569 2025-07-08
-0.029 2025-07-07
0.541 2025-07-04
0.511 2025-07-03
0.314 2025-07-02
-0.401 2025-07-01
-0.553 2025-06-30
-0.126 2025-06-27
0.928 2025-06-26
0.421 2025-06-25
0.799 2025-06-24
0.044 2025-06-23
-0.902 2025-06-20
-0.485 2025-06-19
-0.882 2025-06-18
0.661 2025-06-17
1.126 2025-06-16

相関係数3433 (5.64%:5.64%)
(1.64%:1.64%) TOPIX 0.707
(1.63%:1.63%) r2_表面処理加工 0.849