Home
rdate:2025-07-14
[銘柄コード] 3420
[銘柄名] ケー・エフ・シー
[銘柄名en] KFC,Ltd.
[銘柄概要] 土木建設資材の販売・施工。トンネル用ボルトでトップ。耐震耐火補強工事に強み。
[URL] https://www.kfc-net.co.jp/
[比較銘柄] 3423(エスイー) 3435(サンコテクノ) 5979(カネソウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 117億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_開示情報U [3/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.5]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.4]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10]
06-18 r5_per_010_012 [10]
06-17 r5_per_010_012 [10]
06-16 r5_per_010_012 [10]
06-13 r5_per_010_012 [10]
06-12 r5_per_008_010 [9.8]
06-11 r5_per_008_010 [9.8]
06-10 r5_per_008_010 [9.8]
06-09 r5_per_008_010 [9.6]
06-06 r5_per_008_010 [9.5]
06-05 r5_per_008_010 [9.5]
06-04 r5_per_008_010 [9.5]
06-03 r5_per_008_010 [9.5]
06-02 r5_per_008_010 [9.4]
05-30 r5_per_008_010 [9.2]
05-29 r5_per_008_010 [9.3]
05-28 r5_per_008_010 [9.2]
05-27 r5_per_008_010 [9.1]
05-26 r5_per_008_010 [9.1]
05-23 r5_per_008_010 [9.2]
05-22 r5_per_008_010 [9.1]
05-21 r5_per_008_010 [9.1]
05-20 r5_per_008_010 [9.1]
05-19 r5_per_008_010 [9.1]
05-16 r5_per_008_010 [9.1]
05-15 r5_per_008_010 [9.1]
05-14 r5_per_008_010 [9.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.54]
06-25 r6_pbr_0.4_0.6 [0.53]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.5]
06-17 r6_pbr_0.4_0.6 [0.5]
06-16 r6_pbr_0.4_0.6 [0.5]
06-13 r6_pbr_0.4_0.6 [0.5]
06-12 r6_pbr_0.4_0.6 [0.49]
06-11 r6_pbr_0.4_0.6 [0.49]
06-10 r6_pbr_0.4_0.6 [0.49]
06-09 r6_pbr_0.4_0.6 [0.48]
06-06 r6_pbr_0.4_0.6 [0.48]
06-05 r6_pbr_0.4_0.6 [0.48]
06-04 r6_pbr_0.4_0.6 [0.48]
06-03 r6_pbr_0.4_0.6 [0.48]
06-02 r6_pbr_0.4_0.6 [0.47]
05-30 r6_pbr_0.4_0.6 [0.47]
05-29 r6_pbr_0.4_0.6 [0.47]
05-28 r6_pbr_0.4_0.6 [0.46]
05-27 r6_pbr_0.4_0.6 [0.46]
05-26 r6_pbr_0.4_0.6 [0.46]
05-23 r6_pbr_0.4_0.6 [0.46]
05-22 r6_pbr_0.4_0.6 [0.46]
05-21 r6_pbr_0.4_0.6 [0.46]
05-20 r6_pbr_0.4_0.6 [0.46]
05-19 r6_pbr_0.4_0.6 [0.46]
05-16 r6_pbr_0.4_0.6 [0.46]
05-15 r6_pbr_0.4_0.6 [0.46]
05-14 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.78]
07-11 r7_yield_3.5_004 [3.82]
07-10 r7_yield_3.5_004 [3.84]
07-09 r7_yield_3.5_004 [3.82]
07-08 r7_yield_3.5_004 [3.82]
07-07 r7_yield_3.5_004 [3.9]
07-04 r7_yield_3.5_004 [3.93]
07-03 r7_yield_3.5_004 [3.9]
07-02 r7_yield_3.5_004 [3.94]
07-01 r7_yield_004_4.5 [4]
06-30 r7_yield_3.5_004 [3.98]
06-27 r7_yield_3.5_004 [3.88]
06-26 r7_yield_3.5_004 [3.87]
06-25 r7_yield_3.5_004 [3.9]
06-24 r7_yield_3.5_004 [3.91]
06-23 r7_yield_004_4.5 [4.04]
06-20 r7_yield_004_4.5 [4.04]
06-19 r7_yield_004_4.5 [4.11]
06-18 r7_yield_004_4.5 [4.12]
06-17 r7_yield_004_4.5 [4.13]
06-16 r7_yield_004_4.5 [4.13]
06-13 r7_yield_004_4.5 [4.14]
06-12 r7_yield_004_4.5 [4.22]
06-11 r7_yield_004_4.5 [4.23]
06-10 r7_yield_004_4.5 [4.23]
06-09 r7_yield_004_4.5 [4.3]
06-06 r7_yield_004_4.5 [4.35]
06-05 r7_yield_004_4.5 [4.35]
06-04 r7_yield_004_4.5 [4.35]
06-03 r7_yield_004_4.5 [4.34]
06-02 r7_yield_004_4.5 [4.39]
05-30 r7_yield_004_4.5 [4.46]
05-29 r7_yield_004_4.5 [4.45]
05-28 r7_yield_004_4.5 [4.47]
05-27 r7_yield_4.5_005 [4.52]
05-26 r7_yield_4.5_005 [4.51]
05-23 r7_yield_004_4.5 [4.49]
05-22 r7_yield_4.5_005 [4.52]
05-21 r7_yield_4.5_005 [4.54]
05-20 r7_yield_4.5_005 [4.54]
05-19 r7_yield_4.5_005 [4.52]
05-16 r7_yield_4.5_005 [4.54]
05-15 r7_yield_4.5_005 [4.54]
05-14 r7_yield_4.5_005 [4.54]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.689]
07-11 r11_rstrength_0001_0002 [1.044]
07-10 r11_rstrength_n002_n001 [-1.224]
07-09 r11_rstrength_0001_0002 [1.03]
07-08 r11_rstrength_0001_0002 [1.17]
07-07 r11_rstrength_0001_0002 [1.214]
07-04 r11_rstrength_n002_n001 [-1.575]
07-03 r11_rstrength_0001_0002 [1.816]
07-02 r11_rstrength_n001_n0.5 [-0.817]
07-01 r11_rstrength_00.2_00.5 [0.326]
06-30 r11_rstrength_n005_n002 [-3.143]
06-27 r11_rstrength_n002_n001 [-1.409]
06-26 r11_rstrength_n0.5_n0.2 [-0.252]
06-25 r11_rstrength_00.2_00.5 [0.409]
06-24 r11_rstrength_0002_0005 [2.41]
06-23 r11_rstrength_n0.2_0000 [-0.125]
06-20 r11_rstrength_00.7_0001 [0.831]
06-19 r11_rstrength_n0.2_0000 [-0.029]
06-18 r11_rstrength_00.5_00.7 [0.509]
06-17 r11_rstrength_0000_00.2 [0.022]
06-16 r11_rstrength_00.5_00.7 [0.534]
06-13 r11_rstrength_0002_0005 [2.097]
06-12 r11_rstrength_n002_n001 [-1.23]
06-11 r11_rstrength_n0.2_0000 [-0.032]
06-10 r11_rstrength_0002_0005 [2.274]
06-09 r11_rstrength_n002_n001 [-1.413]
06-06 r11_rstrength_n001_n0.5 [-0.636]
06-05 r11_rstrength_00.7_0001 [0.822]
06-04 r11_rstrength_00.2_00.5 [0.231]
06-03 r11_rstrength_0002_0005 [2.274]
06-02 r11_rstrength_0002_0005 [2.318]
05-30 r11_rstrength_n001_n0.5 [-0.618]
05-29 r11_rstrength_00.2_00.5 [0.211]
05-28 r11_rstrength_00.2_00.5 [0.471]
05-27 r11_rstrength_n002_n001 [-1.153]
05-26 r11_rstrength_0000_00.2 [0.2]
05-23 r11_rstrength_00.2_00.5 [0.227]
05-22 r11_rstrength_00.7_0001 [0.846]
05-21 r11_rstrength_n0.5_n0.2 [-0.313]
05-20 r11_rstrength_n002_n001 [-1.131]
05-19 r11_rstrength_00.2_00.5 [0.288]
05-16 r11_rstrength_n002_n001 [-1.121]
05-15 r11_rstrength_0001_0002 [1.753]
05-14 r11_rstrength_0001_0002 [1.828]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_08_p0 [na]
06-23 r13_cont_08_p0 [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
06-13 r13_cont_06 [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.146]
07-11 r14_atratio_00.5_0001 [0.512]
07-10 r14_atratio_n001_n0.5 [-0.573]
07-09 r14_atratio_n0.5_0000 [-0.064]
07-08 r14_atratio_0002_0003 [2.277]
07-07 r14_atratio_00.5_0001 [0.721]
07-04 r14_atratio_n001_n0.5 [-0.845]
07-03 r14_atratio_00.5_0001 [0.984]
07-02 r14_atratio_0001_0002 [1.6]
07-01 r14_atratio_n001_n0.5 [-0.531]
06-30 r14_atratio_n003_n002 [-2.395]
06-27 r14_atratio_n0.5_0000 [-0.323]
06-26 r14_atratio_00.5_0001 [0.649]
06-25 r14_atratio_0000_00.5 [0.26]
06-24 r14_atratio_0003_0005 [3.434]
06-23 r14_atratio_0000_00.5 [0.067]
06-20 r14_atratio_0001_0002 [1.574]
06-19 r14_atratio_0000_00.5 [0.412]
06-18 r14_atratio_0000_00.5 [0.069]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.414]
06-13 r14_atratio_0001_0002 [1.757]
06-12 r14_atratio_0000_00.5 [0.211]
06-11 r14_atratio_0000_00.5 [0.141]
06-10 r14_atratio_0001_0002 [1.576]
06-09 r14_atratio_0001_0002 [1.306]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.289]
06-04 r14_atratio_n0.5_0000 [-0.072]
06-03 r14_atratio_0001_0002 [1.245]
06-02 r14_atratio_0001_0002 [1.637]
05-30 r14_atratio_n0.5_0000 [-0.297]
05-29 r14_atratio_0000_00.5 [0.447]
05-28 r14_atratio_0001_0002 [1.054]
05-27 r14_atratio_n0.5_0000 [-0.15]
05-26 r14_atratio_n0.5_0000 [-0.449]
05-23 r14_atratio_00.5_0001 [0.754]
05-22 r14_atratio_0000_00.5 [0.303]
05-21 r14_atratio_0000_00.5 [0.076]
05-20 r14_atratio_n0.5_0000 [-0.377]
05-19 r14_atratio_0000_00.5 [0.227]
05-16 r14_atratio_n002_n001 [-1.342]
05-15 r14_atratio_0000_00.5 [0.075]
05-14 r14_atratio_n001_n0.5 [-0.52]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [78.205]
07-11 r15_vratio_0100_0200 [105.263]
07-10 r15_vratio_n050_n025 [-29.63]
07-09 r15_vratio_n050_n025 [-32.5]
07-08 r15_vratio_0100_0200 [122.222]
07-07 r15_vratio_n075_n050 [-66.038]
07-04 r15_vratio_0075_0100 [79.661]
07-03 r15_vratio_0050_0075 [68.571]
07-02 r15_vratio_0200_0300 [288.889]
07-01 r15_vratio_n100_n075 [-90.526]
06-30 r15_vratio_0100_0200 [111.111]
06-27 r15_vratio_n025_0000 [-2.174]
06-26 r15_vratio_n075_n050 [-66.667]
06-25 r15_vratio_n050_n025 [-48.315]
06-24 r15_vratio_0300_0500 [304.545]
06-23 r15_vratio_0050_0075 [57.143]
06-20 r15_vratio_n025_0000 [-2.326]
06-19 r15_vratio_0500_1000 [616.667]
06-18 r15_vratio_n075_n050 [-72.727]
06-17 r15_vratio_n100_n075 [-86.747]
06-16 r15_vratio_0100_0200 [124.324]
06-13 r15_vratio_0025_0050 [32.143]
06-12 r15_vratio_0100_0200 [107.407]
06-11 r15_vratio_n100_n075 [-79.07]
06-10 r15_vratio_0050_0075 [72]
06-09 r15_vratio_other [0]
06-06 r15_vratio_n100_n075 [-100]
06-05 r15_vratio_0200_0300 [225]
06-04 r15_vratio_n075_n050 [-63.636]
06-03 r15_vratio_n025_0000 [-8.333]
06-02 r15_vratio_n050_n025 [-50]
05-30 r15_vratio_0100_0200 [140]
05-29 r15_vratio_n075_n050 [-72.973]
05-28 r15_vratio_0000_0025 [0]
05-27 r15_vratio_0000_0025 [15.625]
05-26 r15_vratio_0100_0200 [190.909]
05-23 r15_vratio_0200_0300 [266.667]
05-22 r15_vratio_n100_n075 [-81.25]
05-21 r15_vratio_0300_0500 [433.333]
05-20 r15_vratio_n100_n075 [-80]
05-19 r15_vratio_0300_0500 [400]
05-16 r15_vratio_n100_n075 [-96.667]
05-15 r15_vratio_0075_0100 [95.652]
05-14 r15_vratio_0100_0200 [187.5]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.979]
07-11 r16_ma5_dratio_000_005 [0.486]
07-10 r16_ma5_dratio_000_005 [0.541]
07-09 r16_ma5_dratio_000_005 [1.42]
07-08 r16_ma5_dratio_000_005 [2.104]
07-07 r16_ma5_dratio_000_005 [0.774]
07-04 r16_ma5_dratio_000_005 [0.434]
07-03 r16_ma5_dratio_000_005 [1.037]
07-02 r16_ma5_dratio_n05_000 [-0.092]
07-01 r16_ma5_dratio_n05_000 [-1.871]
06-30 r16_ma5_dratio_n05_000 [-1.81]
06-27 r16_ma5_dratio_000_005 [0.901]
06-26 r16_ma5_dratio_000_005 [2.041]
06-25 r16_ma5_dratio_000_005 [2.585]
06-24 r16_ma5_dratio_000_005 [3.49]
06-23 r16_ma5_dratio_000_005 [1.172]
06-20 r16_ma5_dratio_000_005 [1.533]
06-19 r16_ma5_dratio_000_005 [0.454]
06-18 r16_ma5_dratio_000_005 [0.567]
06-17 r16_ma5_dratio_000_005 [0.986]
06-16 r16_ma5_dratio_000_005 [1.494]
06-13 r16_ma5_dratio_000_005 [1.9]
06-12 r16_ma5_dratio_000_005 [1.137]
06-11 r16_ma5_dratio_000_005 [1.574]
06-10 r16_ma5_dratio_000_005 [1.985]
06-09 r16_ma5_dratio_000_005 [0.911]
06-06 r16_ma5_dratio_000_005 [0.044]
06-05 r16_ma5_dratio_000_005 [0.54]
06-04 r16_ma5_dratio_000_005 [1.275]
06-03 r16_ma5_dratio_000_005 [1.946]
06-02 r16_ma5_dratio_000_005 [1.516]
05-30 r16_ma5_dratio_000_005 [0.418]
05-29 r16_ma5_dratio_000_005 [0.838]
05-28 r16_ma5_dratio_000_005 [0.721]
05-27 r16_ma5_dratio_n05_000 [-0.03]
05-26 r16_ma5_dratio_000_005 [0.226]
05-23 r16_ma5_dratio_000_005 [0.739]
05-22 r16_ma5_dratio_000_005 [0.181]
05-21 r16_ma5_dratio_n05_000 [-0.347]
05-20 r16_ma5_dratio_n05_000 [-0.692]
05-19 r16_ma5_dratio_n05_000 [-0.704]
05-16 r16_ma5_dratio_n05_000 [-1.298]
05-15 r16_ma5_dratio_n05_000 [-0.445]
05-14 r16_ma5_dratio_n05_000 [-0.564]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.524]
07-11 r17_ma10_dratio_000_005 [1.889]
07-10 r17_ma10_dratio_000_005 [1.534]
07-09 r17_ma10_dratio_000_005 [2.199]
07-08 r17_ma10_dratio_000_005 [2.471]
07-07 r17_ma10_dratio_000_005 [0.425]
07-04 r17_ma10_dratio_000_005 [0.046]
07-03 r17_ma10_dratio_000_005 [1.177]
07-02 r17_ma10_dratio_000_005 [0.707]
07-01 r17_ma10_dratio_n05_000 [-0.425]
06-30 r17_ma10_dratio_000_005 [0.413]
06-27 r17_ma10_dratio_000_005 [3.248]
06-26 r17_ma10_dratio_000_005 [4.258]
06-25 r17_ma10_dratio_000_005 [4.478]
06-24 r17_ma10_dratio_005_007 [5.062]
06-23 r17_ma10_dratio_000_005 [2.4]
06-20 r17_ma10_dratio_000_005 [2.963]
06-19 r17_ma10_dratio_000_005 [2.118]
06-18 r17_ma10_dratio_000_005 [2.292]
06-17 r17_ma10_dratio_000_005 [2.749]
06-16 r17_ma10_dratio_000_005 [3.267]
06-13 r17_ma10_dratio_000_005 [3.488]
06-12 r17_ma10_dratio_000_005 [2.463]
06-11 r17_ma10_dratio_000_005 [2.802]
06-10 r17_ma10_dratio_000_005 [3.24]
06-09 r17_ma10_dratio_000_005 [2.309]
06-06 r17_ma10_dratio_000_005 [1.48]
06-05 r17_ma10_dratio_000_005 [1.795]
06-04 r17_ma10_dratio_000_005 [2.484]
06-03 r17_ma10_dratio_000_005 [3.017]
06-02 r17_ma10_dratio_000_005 [2.223]
05-30 r17_ma10_dratio_000_005 [0.878]
05-29 r17_ma10_dratio_000_005 [1.338]
05-28 r17_ma10_dratio_000_005 [0.94]
05-27 r17_ma10_dratio_n05_000 [-0.098]
05-26 r17_ma10_dratio_n05_000 [-0.09]
05-23 r17_ma10_dratio_000_005 [0.203]
05-22 r17_ma10_dratio_n05_000 [-0.696]
05-21 r17_ma10_dratio_n05_000 [-1.129]
05-20 r17_ma10_dratio_n05_000 [-1.388]
05-19 r17_ma10_dratio_n05_000 [-1.325]
05-16 r17_ma10_dratio_n05_000 [-1.599]
05-15 r17_ma10_dratio_n05_000 [-0.431]
05-14 r17_ma10_dratio_n05_000 [-0.364]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.389]
07-11 r18_ma25_dratio_000_005 [4.728]
07-10 r18_ma25_dratio_000_005 [4.731]
07-09 r18_ma25_dratio_005_007 [5.857]
07-08 r18_ma25_dratio_005_007 [6.467]
07-07 r18_ma25_dratio_000_005 [4.632]
07-04 r18_ma25_dratio_000_005 [4.369]
07-03 r18_ma25_dratio_005_007 [5.785]
07-02 r18_ma25_dratio_005_007 [5.307]
07-01 r18_ma25_dratio_000_005 [4.172]
06-30 r18_ma25_dratio_005_007 [5.231]
06-27 r18_ma25_dratio_007_010 [8.351]
06-26 r18_ma25_dratio_007_010 [9.343]
06-25 r18_ma25_dratio_007_010 [9.328]
06-24 r18_ma25_dratio_007_010 [9.724]
06-23 r18_ma25_dratio_005_007 [6.736]
06-20 r18_ma25_dratio_007_010 [7.154]
06-19 r18_ma25_dratio_005_007 [5.986]
06-18 r18_ma25_dratio_005_007 [5.92]
06-17 r18_ma25_dratio_005_007 [6.203]
06-16 r18_ma25_dratio_005_007 [6.536]
06-13 r18_ma25_dratio_005_007 [6.417]
06-12 r18_ma25_dratio_000_005 [4.864]
06-11 r18_ma25_dratio_000_005 [4.887]
06-10 r18_ma25_dratio_000_005 [4.966]
06-09 r18_ma25_dratio_000_005 [3.506]
06-06 r18_ma25_dratio_000_005 [2.362]
06-05 r18_ma25_dratio_000_005 [2.46]
06-04 r18_ma25_dratio_000_005 [2.928]
06-03 r18_ma25_dratio_000_005 [3.224]
06-02 r18_ma25_dratio_000_005 [2.172]
05-30 r18_ma25_dratio_000_005 [0.689]
05-29 r18_ma25_dratio_000_005 [1.037]
05-28 r18_ma25_dratio_000_005 [0.745]
05-27 r18_ma25_dratio_n05_000 [-0.273]
05-26 r18_ma25_dratio_n05_000 [-0.141]
05-23 r18_ma25_dratio_000_005 [0.288]
05-22 r18_ma25_dratio_n05_000 [-0.352]
05-21 r18_ma25_dratio_n05_000 [-0.518]
05-20 r18_ma25_dratio_n05_000 [-0.467]
05-19 r18_ma25_dratio_000_005 [0.06]
05-16 r18_ma25_dratio_000_005 [0.015]
05-15 r18_ma25_dratio_000_005 [1.511]
05-14 r18_ma25_dratio_000_005 [1.623]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.223]
07-11 r19_ma50_dratio_010_015 [10.357]
07-10 r19_ma50_dratio_010_015 [10.141]
07-09 r19_ma50_dratio_010_015 [11.152]
07-08 r19_ma50_dratio_010_015 [11.635]
07-07 r19_ma50_dratio_007_010 [9.554]
07-04 r19_ma50_dratio_007_010 [9.12]
07-03 r19_ma50_dratio_010_015 [10.362]
07-02 r19_ma50_dratio_007_010 [9.669]
07-01 r19_ma50_dratio_007_010 [8.242]
06-30 r19_ma50_dratio_007_010 [9.081]
06-27 r19_ma50_dratio_010_015 [12.034]
06-26 r19_ma50_dratio_010_015 [12.799]
06-25 r19_ma50_dratio_010_015 [12.512]
06-24 r19_ma50_dratio_010_015 [12.648]
06-23 r19_ma50_dratio_007_010 [9.333]
06-20 r19_ma50_dratio_007_010 [9.613]
06-19 r19_ma50_dratio_007_010 [8.241]
06-18 r19_ma50_dratio_007_010 [8.087]
06-17 r19_ma50_dratio_007_010 [8.294]
06-16 r19_ma50_dratio_007_010 [8.538]
06-13 r19_ma50_dratio_007_010 [8.323]
06-12 r19_ma50_dratio_005_007 [6.646]
06-11 r19_ma50_dratio_005_007 [6.559]
06-10 r19_ma50_dratio_005_007 [6.525]
06-09 r19_ma50_dratio_000_005 [4.961]
06-06 r19_ma50_dratio_000_005 [3.664]
06-05 r19_ma50_dratio_000_005 [3.698]
06-04 r19_ma50_dratio_000_005 [4.043]
06-03 r19_ma50_dratio_000_005 [4.175]
06-02 r19_ma50_dratio_000_005 [2.968]
05-30 r19_ma50_dratio_000_005 [1.354]
05-29 r19_ma50_dratio_000_005 [1.693]
05-28 r19_ma50_dratio_000_005 [1.28]
05-27 r19_ma50_dratio_000_005 [0.264]
05-26 r19_ma50_dratio_000_005 [0.458]
05-23 r19_ma50_dratio_000_005 [0.957]
05-22 r19_ma50_dratio_000_005 [0.256]
05-21 r19_ma50_dratio_n05_000 [-0.018]
05-20 r19_ma50_dratio_n05_000 [-0.062]
05-19 r19_ma50_dratio_000_005 [0.348]
05-16 r19_ma50_dratio_000_005 [0.159]
05-15 r19_ma50_dratio_000_005 [1.528]
05-14 r19_ma50_dratio_000_005 [1.483]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.331]
07-11 r20_ma75_dratio_010_015 [13.283]
07-10 r20_ma75_dratio_010_015 [12.939]
07-09 r20_ma75_dratio_010_015 [13.822]
07-08 r20_ma75_dratio_010_015 [14.142]
07-07 r20_ma75_dratio_010_015 [11.858]
07-04 r20_ma75_dratio_010_015 [11.273]
07-03 r20_ma75_dratio_010_015 [12.446]
07-02 r20_ma75_dratio_010_015 [11.586]
07-01 r20_ma75_dratio_010_015 [10.054]
06-30 r20_ma75_dratio_010_015 [10.857]
06-27 r20_ma75_dratio_010_015 [13.809]
06-26 r20_ma75_dratio_010_015 [14.453]
06-25 r20_ma75_dratio_010_015 [13.987]
06-24 r20_ma75_dratio_010_015 [13.96]
06-23 r20_ma75_dratio_010_015 [10.434]
06-20 r20_ma75_dratio_010_015 [10.561]
06-19 r20_ma75_dratio_007_010 [9.027]
06-18 r20_ma75_dratio_007_010 [8.73]
06-17 r20_ma75_dratio_007_010 [8.797]
06-16 r20_ma75_dratio_007_010 [8.963]
06-13 r20_ma75_dratio_007_010 [8.697]
06-12 r20_ma75_dratio_005_007 [6.996]
06-11 r20_ma75_dratio_005_007 [6.916]
06-10 r20_ma75_dratio_005_007 [6.896]
06-09 r20_ma75_dratio_005_007 [5.388]
06-06 r20_ma75_dratio_000_005 [4.141]
06-05 r20_ma75_dratio_000_005 [4.25]
06-04 r20_ma75_dratio_000_005 [4.641]
06-03 r20_ma75_dratio_000_005 [4.835]
06-02 r20_ma75_dratio_000_005 [3.663]
05-30 r20_ma75_dratio_000_005 [2.103]
05-29 r20_ma75_dratio_000_005 [2.514]
05-28 r20_ma75_dratio_000_005 [2.166]
05-27 r20_ma75_dratio_000_005 [1.204]
05-26 r20_ma75_dratio_000_005 [1.44]
05-23 r20_ma75_dratio_000_005 [1.979]
05-22 r20_ma75_dratio_000_005 [1.289]
05-21 r20_ma75_dratio_000_005 [1.064]
05-20 r20_ma75_dratio_000_005 [1.07]
05-19 r20_ma75_dratio_000_005 [1.524]
05-16 r20_ma75_dratio_000_005 [1.379]
05-15 r20_ma75_dratio_000_005 [2.851]
05-14 r20_ma75_dratio_000_005 [2.894]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.424]
07-11 r21_mrstrength_00.7_0001 [0.705]
07-10 r21_mrstrength_n0.2_0000 [-0.134]
07-09 r21_mrstrength_n0.5_n0.2 [-0.398]
07-08 r21_mrstrength_0002_0005 [2.022]
07-07 r21_mrstrength_0001_0002 [1.282]
07-04 r21_mrstrength_n001_n0.5 [-0.908]
07-03 r21_mrstrength_00.7_0001 [0.925]
07-02 r21_mrstrength_0002_0005 [2.16]
07-01 r21_mrstrength_00.7_0001 [0.707]
06-30 r21_mrstrength_n005_n002 [-3.233]
06-27 r21_mrstrength_n002_n001 [-1.753]
06-26 r21_mrstrength_n002_n001 [-1.001]
06-25 r21_mrstrength_n0.2_0000 [-0.131]
06-24 r21_mrstrength_0002_0005 [2.296]
06-23 r21_mrstrength_0000_00.2 [0.195]
06-20 r21_mrstrength_0001_0002 [1.795]
06-19 r21_mrstrength_0001_0002 [1.432]
06-18 r21_mrstrength_n001_n0.5 [-0.835]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.847]
06-13 r21_mrstrength_0002_0005 [2.645]
06-12 r21_mrstrength_00.7_0001 [0.857]
06-11 r21_mrstrength_n0.5_n0.2 [-0.408]
06-10 r21_mrstrength_0001_0002 [1.253]
06-09 r21_mrstrength_00.2_00.5 [0.387]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.2_00.5 [0.222]
06-04 r21_mrstrength_n001_n0.5 [-0.875]
06-03 r21_mrstrength_0001_0002 [1.309]
06-02 r21_mrstrength_0002_0005 [2.939]
05-30 r21_mrstrength_00.7_0001 [0.92]
05-29 r21_mrstrength_n002_n001 [-1.437]
05-28 r21_mrstrength_0001_0002 [1.059]
05-27 r21_mrstrength_n001_n0.5 [-0.663]
05-26 r21_mrstrength_n002_n001 [-1.448]
05-23 r21_mrstrength_00.2_00.5 [0.282]
05-22 r21_mrstrength_0001_0002 [1.142]
05-21 r21_mrstrength_00.5_00.7 [0.69]
05-20 r21_mrstrength_n0.5_n0.2 [-0.459]
05-19 r21_mrstrength_00.7_0001 [0.903]
05-16 r21_mrstrength_n002_n001 [-1.337]
05-15 r21_mrstrength_0001_0002 [1.052]
05-14 r21_mrstrength_n0.5_n0.2 [-0.376]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.382]
07-11 r23_gratio_00.5_0001 [0.512]
07-10 r23_gratio_0000_00.5 [0.191]
07-09 r23_gratio_0000_00.5 [0.254]
07-08 r23_gratio_0000_00.5 [0.26]
07-07 r23_gratio_0001_0002 [1.442]
07-04 r23_gratio_0000_00.5 [0.26]
07-03 r23_gratio_0000_00.5 [0.394]
07-02 r23_gratio_0000_00.5 [0.067]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.065]
06-26 r23_gratio_0001_0002 [1.169]
06-25 r23_gratio_n0.5_0000 [-0.065]
06-24 r23_gratio_0002_0003 [2.02]
06-23 r23_gratio_n0.5_0000 [-0.27]
06-20 r23_gratio_00.5_0001 [0.616]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.344]
06-16 r23_gratio_n001_n0.5 [-0.829]
06-13 r23_gratio_0001_0002 [1.757]
06-12 r23_gratio_0000_00.5 [0.352]
06-11 r23_gratio_n001_n0.5 [-0.846]
06-10 r23_gratio_0000_00.5 [0.287]
06-09 r23_gratio_00.5_0001 [0.943]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.22]
06-02 r23_gratio_n001_n0.5 [-0.67]
05-30 r23_gratio_0000_00.5 [0.074]
05-29 r23_gratio_0000_00.5 [0.298]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.075]
05-26 r23_gratio_0000_00.5 [0.449]
05-23 r23_gratio_0000_00.5 [0.226]
05-22 r23_gratio_0000_00.5 [0.454]
05-21 r23_gratio_0000_00.5 [0.076]
05-20 r23_gratio_n0.5_0000 [-0.151]
05-19 r23_gratio_0000_00.5 [0.151]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.149]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.84]
07-11 r24_volaratio_0.5_001 [0.702]
07-10 r24_volaratio_0.5_001 [0.897]
07-09 r24_volaratio_001_1.5 [1.154]
07-08 r24_volaratio_002_2.5 [2.403]
07-07 r24_volaratio_0.5_001 [0.913]
07-04 r24_volaratio_1.5_002 [1.509]
07-03 r24_volaratio_001_1.5 [1.18]
07-02 r24_volaratio_1.5_002 [1.532]
07-01 r24_volaratio_1.5_002 [1.544]
06-30 r24_volaratio_003_004 [3.9]
06-27 r24_volaratio_1.5_002 [1.639]
06-26 r24_volaratio_1.5_002 [1.557]
06-25 r24_volaratio_001_1.5 [1.312]
06-24 r24_volaratio_003_004 [3.241]
06-23 r24_volaratio_001_1.5 [1.419]
06-20 r24_volaratio_1.5_002 [1.985]
06-19 r24_volaratio_1.5_002 [1.787]
06-18 r24_volaratio_000_0.5 [0.275]
06-17 r24_volaratio_001_1.5 [1.319]
06-16 r24_volaratio_004_005 [4.979]
06-13 r24_volaratio_2.5_003 [2.55]
06-12 r24_volaratio_0.5_001 [0.636]
06-11 r24_volaratio_0.5_001 [0.996]
06-10 r24_volaratio_1.5_002 [1.941]
06-09 r24_volaratio_001_1.5 [1.229]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_0.5_001 [0.581]
06-04 r24_volaratio_000_0.5 [0.072]
06-03 r24_volaratio_002_2.5 [2.369]
06-02 r24_volaratio_2.5_003 [2.547]
05-30 r24_volaratio_001_1.5 [1.124]
05-29 r24_volaratio_0.5_001 [0.597]
05-28 r24_volaratio_001_1.5 [1.355]
05-27 r24_volaratio_0.5_001 [0.529]
05-26 r24_volaratio_001_1.5 [1.283]
05-23 r24_volaratio_0.5_001 [0.754]
05-22 r24_volaratio_000_0.5 [0.151]
05-21 r24_volaratio_1.5_002 [1.664]
05-20 r24_volaratio_0.5_001 [0.908]
05-19 r24_volaratio_1.5_002 [1.585]
05-16 r24_volaratio_001_1.5 [1.361]
05-15 r24_volaratio_2.5_003 [2.626]
05-14 r24_volaratio_1.5_002 [1.891]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3420 etc relac 1605 1576 1576 1588 13900 18 1.146 78.205 -0.015
2025-07-11 15:30 3420 etc relac 1578 1567 1570 1570 7800 8 0.512 105.263 0.388
2025-07-10 15:30 3420 etc relac 1574 1560 1574 1562 3800 -9 -0.573 -29.63 -0.559
2025-07-09 15:30 3420 etc relac 1578 1560 1576 1571 5400 -1 -0.064 -32.5 0.413
2025-07-08 15:30 3420 etc relac 1577 1540 1541 1572 8000 35 2.277 122.222 0.171
2025-07-07 15:30 3420 etc relac 1548 1534 1548 1537 3600 11 0.721 -66.038 -0.574
2025-07-04 15:30 3420 etc relac 1547 1524 1543 1526 10600 -13 -0.845 79.661 -0.037
2025-07-03 15:24 3420 etc relac 1543 1525 1530 1539 5900 15 0.984 68.571 0.104
2025-07-02 15:30 3420 etc relac 1524 1501 1501 1524 3500 24 1.6 288.889 -0.213
2025-07-01 15:24 3420 etc relac 1513 1490 1508 1500 900 -8 -0.531 -90.526 -0.728
2025-06-30 15:24 3420 etc relac 1545 1487 1545 1508 9500 -37 -2.395 111.111 0.433
2025-06-27 15:30 3420 etc relac 1550 1525 1549 1545 4500 -5 -0.323 -2.174 1.278
2025-06-26 15:23 3420 etc relac 1565 1541 1558 1550 4600 10 0.649 -66.667 0.807
2025-06-25 15:30 3420 etc relac 1544 1524 1535 1540 13800 4 0.26 -48.315 0.032
2025-06-24 15:30 3420 etc relac 1561 1512 1515 1536 26700 51 3.434 304.545 0.73
2025-06-23 15:23 3420 etc relac 1501 1480 1480 1485 6600 1 0.067 57.143 -0.364
2025-06-20 15:24 3420 etc relac 1490 1461 1470 1484 4200 23 1.574 -2.326 -0.746
2025-06-19 15:24 3420 etc relac 1481 1455 1455 1461 4300 6 0.412 616.667 -0.579
2025-06-18 15:17 3420 etc relac 1458 1454 1454 1455 600 1 0.069 -72.727 0.768
2025-06-17 15:30 3420 etc relac 1460 1441 1459 1454 2200 0 0 -86.747 0.354
2025-06-16 15:30 3420 etc relac 1497 1426 1436 1454 16600 6 0.414 124.324 0.75
2025-06-13 15:24 3420 etc relac 1448 1412 1448 1448 7400 25 1.757 32.143 -0.952
2025-06-12 14:45 3420 etc relac 1425 1416 1425 1423 5600 3 0.211 107.407 -0.206
2025-06-11 15:30 3420 etc relac 1420 1406 1406 1420 2700 2 0.141 -79.07 0.089
2025-06-10 15:30 3420 etc relac 1418 1391 1400 1418 12900 22 1.576 72 0.03
2025-06-09 15:30 3420 etc relac 1400 1383 1391 1396 7500 18 1.306 0.581
2025-06-06 3420 etc relac 0 0 0 1378 0 0 0 -100 0.467
2025-06-05 3420 etc relac 1386 1378 1382 1378 1300 -4 -0.289 225 1 -1.029
2025-06-04 3420 etc relac 1383 1382 1383 1382 400 -1 -0.072 -63.636 0.506
2025-06-03 15:23 3420 etc relac 1383 1351 1363 1383 1100 17 1.245 -8.333 -0.223
2025-06-02 14:55 3420 etc relac 1369 1335 1335 1366 1200 22 1.637 -50 -0.867
2025-05-30 15:30 3420 etc relac 1349 1334 1349 1344 2400 -4 -0.297 140 -0.372
2025-05-29 15:24 3420 etc relac 1348 1340 1346 1348 1000 6 0.447 -72.973 1 1.535
2025-05-28 13:21 3420 etc relac 1346 1328 1328 1342 3700 14 1.054 0 3 0.001
2025-05-27 14:31 3420 etc relac 1330 1323 1329 1328 3700 -2 -0.15 15.625 0.639
2025-05-26 15:24 3420 etc relac 1342 1325 1342 1330 3200 -6 -0.449 190.909 0.599
2025-05-23 14:04 3420 etc relac 1336 1326 1329 1336 1100 10 0.754 266.667 0.678
2025-05-22 13:17 3420 etc relac 1328 1326 1328 1326 300 4 0.303 -81.25 -0.578
2025-05-21 15:05 3420 etc relac 1344 1322 1322 1322 1600 1 0.076 433.333 -0.217
2025-05-20 14:55 3420 etc relac 1333 1321 1324 1321 300 -5 -0.377 -80 0.016
2025-05-19 14:56 3420 etc relac 1346 1325 1325 1326 1500 3 0.227 400 -0.075
2025-05-16 13:05 3420 etc relac 1341 1323 1341 1323 300 -18 -1.342 -96.667 0.054
2025-05-15 13:05 3420 etc relac 1368 1333 1338 1341 9000 1 0.075 95.652 -0.88
2025-05-14 13:05 3420 etc relac 1347 1322 1347 1340 4600 -7 -0.52 187.5 -0.319


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16
-0.572 2025-06-13
-0.158 2025-06-12
0.42 2025-06-11
-0.017 2025-06-10
0.153 2025-06-09
0.486 2025-06-06
-0.337 2025-06-05
0.426 2025-06-04
-0.106 2025-06-03
-0.197 2025-06-02
0.23 2025-05-30
0.383 2025-05-29
0.212 2025-05-28
0.411 2025-05-27
0.401 2025-05-26
0.518 2025-05-23
-0.342 2025-05-22
0.017 2025-05-21
-0.397 2025-05-20
0.488 2025-05-19
0.076 2025-05-16
-0.305 2025-05-15
-0.149 2025-05-14

相関係数3420 (18.51%:18.5%)
(2.15%:2.16%) TOPIX 0.771
(5.74%:5.74%) r2_建設資材 0.921