Home
rdate:2025-07-14
[銘柄コード] 3420
[銘柄名] ケー・エフ・シー
[銘柄名en] KFC,Ltd.
[銘柄概要] 土木建設資材の販売・施工。トンネル用ボルトでトップ。耐震耐火補強工事に強み。
[URL] https://www.kfc-net.co.jp/
[比較銘柄] 3423(エスイー) 3435(サンコテクノ) 5979(カネソウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 120億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11.2]
07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.5]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.4_0.6 [0.56]
07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_3.5_004 [3.7]
07-14 r7_yield_3.5_004 [3.78]
07-11 r7_yield_3.5_004 [3.82]
07-10 r7_yield_3.5_004 [3.84]
07-09 r7_yield_3.5_004 [3.82]
07-08 r7_yield_3.5_004 [3.82]
07-07 r7_yield_3.5_004 [3.9]
07-04 r7_yield_3.5_004 [3.93]
07-03 r7_yield_3.5_004 [3.9]
07-02 r7_yield_3.5_004 [3.94]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.689]
07-11 r11_rstrength_0001_0002 [1.044]
07-10 r11_rstrength_n002_n001 [-1.224]
07-09 r11_rstrength_0001_0002 [1.03]
07-08 r11_rstrength_0001_0002 [1.17]
07-07 r11_rstrength_0001_0002 [1.214]
07-04 r11_rstrength_n002_n001 [-1.575]
07-03 r11_rstrength_0001_0002 [1.816]
07-02 r11_rstrength_n001_n0.5 [-0.817]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0002_0003 [2.204]
07-14 r14_atratio_0001_0002 [1.146]
07-11 r14_atratio_00.5_0001 [0.512]
07-10 r14_atratio_n001_n0.5 [-0.573]
07-09 r14_atratio_n0.5_0000 [-0.064]
07-08 r14_atratio_0002_0003 [2.277]
07-07 r14_atratio_00.5_0001 [0.721]
07-04 r14_atratio_n001_n0.5 [-0.845]
07-03 r14_atratio_00.5_0001 [0.984]
07-02 r14_atratio_0001_0002 [1.6]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-15 r15_vratio_0100_0200 [155.396]
07-14 r15_vratio_0075_0100 [78.205]
07-11 r15_vratio_0100_0200 [105.263]
07-10 r15_vratio_n050_n025 [-29.63]
07-09 r15_vratio_n050_n025 [-32.5]
07-08 r15_vratio_0100_0200 [122.222]
07-07 r15_vratio_n075_n050 [-66.038]
07-04 r15_vratio_0075_0100 [79.661]
07-03 r15_vratio_0050_0075 [68.571]
07-02 r15_vratio_0200_0300 [288.889]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.979]
07-11 r16_ma5_dratio_000_005 [0.486]
07-10 r16_ma5_dratio_000_005 [0.541]
07-09 r16_ma5_dratio_000_005 [1.42]
07-08 r16_ma5_dratio_000_005 [2.104]
07-07 r16_ma5_dratio_000_005 [0.774]
07-04 r16_ma5_dratio_000_005 [0.434]
07-03 r16_ma5_dratio_000_005 [1.037]
07-02 r16_ma5_dratio_n05_000 [-0.092]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.524]
07-11 r17_ma10_dratio_000_005 [1.889]
07-10 r17_ma10_dratio_000_005 [1.534]
07-09 r17_ma10_dratio_000_005 [2.199]
07-08 r17_ma10_dratio_000_005 [2.471]
07-07 r17_ma10_dratio_000_005 [0.425]
07-04 r17_ma10_dratio_000_005 [0.046]
07-03 r17_ma10_dratio_000_005 [1.177]
07-02 r17_ma10_dratio_000_005 [0.707]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [5.389]
07-11 r18_ma25_dratio_000_005 [4.728]
07-10 r18_ma25_dratio_000_005 [4.731]
07-09 r18_ma25_dratio_005_007 [5.857]
07-08 r18_ma25_dratio_005_007 [6.467]
07-07 r18_ma25_dratio_000_005 [4.632]
07-04 r18_ma25_dratio_000_005 [4.369]
07-03 r18_ma25_dratio_005_007 [5.785]
07-02 r18_ma25_dratio_005_007 [5.307]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_010_015 [11.223]
07-11 r19_ma50_dratio_010_015 [10.357]
07-10 r19_ma50_dratio_010_015 [10.141]
07-09 r19_ma50_dratio_010_015 [11.152]
07-08 r19_ma50_dratio_010_015 [11.635]
07-07 r19_ma50_dratio_007_010 [9.554]
07-04 r19_ma50_dratio_007_010 [9.12]
07-03 r19_ma50_dratio_010_015 [10.362]
07-02 r19_ma50_dratio_007_010 [9.669]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [14.331]
07-11 r20_ma75_dratio_010_015 [13.283]
07-10 r20_ma75_dratio_010_015 [12.939]
07-09 r20_ma75_dratio_010_015 [13.822]
07-08 r20_ma75_dratio_010_015 [14.142]
07-07 r20_ma75_dratio_010_015 [11.858]
07-04 r20_ma75_dratio_010_015 [11.273]
07-03 r20_ma75_dratio_010_015 [12.446]
07-02 r20_ma75_dratio_010_015 [11.586]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.424]
07-11 r21_mrstrength_00.7_0001 [0.705]
07-10 r21_mrstrength_n0.2_0000 [-0.134]
07-09 r21_mrstrength_n0.5_n0.2 [-0.398]
07-08 r21_mrstrength_0002_0005 [2.022]
07-07 r21_mrstrength_0001_0002 [1.282]
07-04 r21_mrstrength_n001_n0.5 [-0.908]
07-03 r21_mrstrength_00.7_0001 [0.925]
07-02 r21_mrstrength_0002_0005 [2.16]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0003_0005 [4.912]
07-14 r23_gratio_0000_00.5 [0.382]
07-11 r23_gratio_00.5_0001 [0.512]
07-10 r23_gratio_0000_00.5 [0.191]
07-09 r23_gratio_0000_00.5 [0.254]
07-08 r23_gratio_0000_00.5 [0.26]
07-07 r23_gratio_0001_0002 [1.442]
07-04 r23_gratio_0000_00.5 [0.26]
07-03 r23_gratio_0000_00.5 [0.394]
07-02 r23_gratio_0000_00.5 [0.067]
 16:58 20 3.157 198.716 4.531 2.481 1.921 2.34
ボラ r24 07-15 r24_volaratio_004_005 [4.234]
07-14 r24_volaratio_1.5_002 [1.84]
07-11 r24_volaratio_0.5_001 [0.702]
07-10 r24_volaratio_0.5_001 [0.897]
07-09 r24_volaratio_001_1.5 [1.154]
07-08 r24_volaratio_002_2.5 [2.403]
07-07 r24_volaratio_0.5_001 [0.913]
07-04 r24_volaratio_1.5_002 [1.509]
07-03 r24_volaratio_001_1.5 [1.18]
07-02 r24_volaratio_1.5_002 [1.532]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3420 etc relac 1674 1606 1666 1623 35500 35 2.204 155.396 0.089
2025-07-14 15:30 3420 etc relac 1605 1576 1576 1588 13900 18 1.146 78.205 -0.015
2025-07-11 15:30 3420 etc relac 1578 1567 1570 1570 7800 8 0.512 105.263 0.388
2025-07-10 15:30 3420 etc relac 1574 1560 1574 1562 3800 -9 -0.573 -29.63 -0.559
2025-07-09 15:30 3420 etc relac 1578 1560 1576 1571 5400 -1 -0.064 -32.5 0.413
2025-07-08 15:30 3420 etc relac 1577 1540 1541 1572 8000 35 2.277 122.222 0.171
2025-07-07 15:30 3420 etc relac 1548 1534 1548 1537 3600 11 0.721 -66.038 -0.574
2025-07-04 15:30 3420 etc relac 1547 1524 1543 1526 10600 -13 -0.845 79.661 -0.037
2025-07-03 15:24 3420 etc relac 1543 1525 1530 1539 5900 15 0.984 68.571 0.104
2025-07-02 15:30 3420 etc relac 1524 1501 1501 1524 3500 24 1.6 288.889 -0.213


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02

相関係数3420 (6.5%:6.49%)
(-0.03%:-0.03%) TOPIX -0.018
(?:2.17%) r2_建設資材 0.875