Home
rdate:2025-07-14
[銘柄コード] 3418
[銘柄名] バルニバービ
[銘柄名en] BALNIBARBI Co.,Ltd.
[銘柄概要] 和洋レストラン、カフェ、スイーツなど飲食店を展開。店舗プロデュース、地方創生に注力。
[URL] https://www.balnibarbi.com/
[比較銘柄] 2764(ひらまつ) 3082(きちりＨＤ) 2798(Ｙｓテーブル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 131億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.1]
07-11 r5_per_020_025 [21]
07-10 r5_per_020_025 [21]
07-09 r5_per_020_025 [20.8]
07-08 r5_per_020_025 [20.7]
07-07 r5_per_020_025 [20.9]
07-04 r5_per_020_025 [20.7]
07-03 r5_per_020_025 [20.8]
07-02 r5_per_020_025 [21]
07-01 r5_per_020_025 [21.3]
06-30 r5_per_020_025 [21.6]
06-27 r5_per_020_025 [21.7]
06-26 r5_per_020_025 [21.6]
06-25 r5_per_020_025 [21.4]
06-24 r5_per_020_025 [21.4]
06-23 r5_per_020_025 [21.3]
06-20 r5_per_020_025 [21.2]
06-19 r5_per_020_025 [21.3]
06-18 r5_per_020_025 [21.2]
06-17 r5_per_020_025 [21.1]
06-16 r5_per_020_025 [20.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.22]
07-11 r6_pbr_002_003 [2.21]
07-10 r6_pbr_002_003 [2.21]
07-09 r6_pbr_002_003 [2.2]
07-08 r6_pbr_002_003 [2.18]
07-07 r6_pbr_002_003 [2.2]
07-04 r6_pbr_002_003 [2.18]
07-03 r6_pbr_002_003 [2.19]
07-02 r6_pbr_002_003 [2.21]
07-01 r6_pbr_002_003 [2.25]
06-30 r6_pbr_002_003 [2.27]
06-27 r6_pbr_002_003 [2.28]
06-26 r6_pbr_002_003 [2.27]
06-25 r6_pbr_002_003 [2.25]
06-24 r6_pbr_002_003 [2.26]
06-23 r6_pbr_002_003 [2.25]
06-20 r6_pbr_002_003 [2.24]
06-19 r6_pbr_002_003 [2.25]
06-18 r6_pbr_002_003 [2.23]
06-17 r6_pbr_002_003 [2.23]
06-16 r6_pbr_002_003 [2.18]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.63]
07-11 r7_yield_0.5_001 [0.63]
07-10 r7_yield_0.5_001 [0.63]
07-09 r7_yield_0.5_001 [0.64]
07-08 r7_yield_0.5_001 [0.64]
07-07 r7_yield_0.5_001 [0.63]
07-04 r7_yield_0.5_001 [0.64]
07-03 r7_yield_0.5_001 [0.64]
07-02 r7_yield_0.5_001 [0.63]
07-01 r7_yield_0.5_001 [0.62]
06-30 r7_yield_0.5_001 [0.61]
06-27 r7_yield_0.5_001 [0.61]
06-26 r7_yield_0.5_001 [0.61]
06-25 r7_yield_0.5_001 [0.62]
06-24 r7_yield_0.5_001 [0.62]
06-23 r7_yield_0.5_001 [0.62]
06-20 r7_yield_0.5_001 [0.62]
06-19 r7_yield_0.5_001 [0.62]
06-18 r7_yield_0.5_001 [0.63]
06-17 r7_yield_0.5_001 [0.63]
06-16 r7_yield_0.5_001 [0.64]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.963]
07-11 r11_rstrength_n0.5_n0.2 [-0.393]
07-10 r11_rstrength_00.7_0001 [0.798]
07-09 r11_rstrength_00.5_00.7 [0.56]
07-08 r11_rstrength_n002_n001 [-1.096]
07-07 r11_rstrength_00.5_00.7 [0.616]
07-04 r11_rstrength_n0.5_n0.2 [-0.491]
07-03 r11_rstrength_n0.5_n0.2 [-0.33]
07-02 r11_rstrength_n005_n002 [-2.304]
07-01 r11_rstrength_n001_n0.5 [-0.513]
06-30 r11_rstrength_n0.5_n0.2 [-0.472]
06-27 r11_rstrength_0001_0002 [1.033]
06-26 r11_rstrength_0001_0002 [1.537]
06-25 r11_rstrength_n0.2_0000 [-0.143]
06-24 r11_rstrength_00.2_00.5 [0.339]
06-23 r11_rstrength_00.5_00.7 [0.669]
06-20 r11_rstrength_n0.2_0000 [-0.129]
06-19 r11_rstrength_00.5_00.7 [0.68]
06-18 r11_rstrength_0000_00.2 [0.007]
06-17 r11_rstrength_0002_0005 [2.872]
06-16 r11_rstrength_n002_n001 [-1.126]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.506]
07-11 r14_atratio_n0.5_0000 [-0.168]
07-10 r14_atratio_00.5_0001 [0.763]
07-09 r14_atratio_00.5_0001 [0.512]
07-08 r14_atratio_n001_n0.5 [-0.845]
07-07 r14_atratio_00.5_0001 [0.853]
07-04 r14_atratio_n0.5_0000 [-0.424]
07-03 r14_atratio_n001_n0.5 [-0.842]
07-02 r14_atratio_n002_n001 [-1.656]
07-01 r14_atratio_n001_n0.5 [-0.984]
06-30 r14_atratio_n0.5_0000 [-0.489]
06-27 r14_atratio_0000_00.5 [0.492]
06-26 r14_atratio_00.5_0001 [0.91]
06-25 r14_atratio_n0.5_0000 [-0.412]
06-24 r14_atratio_0000_00.5 [0.497]
06-23 r14_atratio_00.5_0001 [0.583]
06-20 r14_atratio_n0.5_0000 [-0.497]
06-19 r14_atratio_00.5_0001 [0.667]
06-18 r14_atratio_0000_00.5 [0.335]
06-17 r14_atratio_0001_0002 [1.962]
06-16 r14_atratio_n0.5_0000 [-0.34]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.913]
07-11 r15_vratio_0000_0025 [5.714]
07-10 r15_vratio_0000_0025 [13.718]
07-09 r15_vratio_n050_n025 [-34.977]
07-08 r15_vratio_0025_0050 [37.419]
07-07 r15_vratio_n025_0000 [-20.716]
07-04 r15_vratio_n025_0000 [-10.321]
07-03 r15_vratio_n050_n025 [-46.305]
07-02 r15_vratio_0050_0075 [59.843]
07-01 r15_vratio_n025_0000 [-2.682]
06-30 r15_vratio_n025_0000 [-19.32]
06-27 r15_vratio_0100_0200 [138.745]
06-26 r15_vratio_n025_0000 [-15.576]
06-25 r15_vratio_0000_0025 [1.582]
06-24 r15_vratio_0000_0025 [8.219]
06-23 r15_vratio_0000_0025 [18.219]
06-20 r15_vratio_0100_0200 [142.157]
06-19 r15_vratio_n100_n075 [-77.13]
06-18 r15_vratio_0025_0050 [33.134]
06-17 r15_vratio_0025_0050 [30.35]
06-16 r15_vratio_n025_0000 [-1.154]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.71]
07-11 r16_ma5_dratio_000_005 [0.355]
07-10 r16_ma5_dratio_000_005 [0.746]
07-09 r16_ma5_dratio_000_005 [0.153]
07-08 r16_ma5_dratio_n05_000 [-0.509]
07-07 r16_ma5_dratio_n05_000 [-0.253]
07-04 r16_ma5_dratio_n05_000 [-1.709]
07-03 r16_ma5_dratio_n05_000 [-2.159]
07-02 r16_ma5_dratio_n05_000 [-2.013]
07-01 r16_ma5_dratio_n05_000 [-0.707]
06-30 r16_ma5_dratio_000_005 [0.181]
06-27 r16_ma5_dratio_000_005 [0.872]
06-26 r16_ma5_dratio_000_005 [0.793]
06-25 r16_ma5_dratio_000_005 [0.099]
06-24 r16_ma5_dratio_000_005 [0.68]
06-23 r16_ma5_dratio_000_005 [0.499]
06-20 r16_ma5_dratio_000_005 [0.519]
06-19 r16_ma5_dratio_000_005 [1.446]
06-18 r16_ma5_dratio_000_005 [1.199]
06-17 r16_ma5_dratio_000_005 [1.066]
06-16 r16_ma5_dratio_n05_000 [-0.627]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.608]
07-11 r17_ma10_dratio_n05_000 [-0.135]
07-10 r17_ma10_dratio_n05_000 [-0.302]
07-09 r17_ma10_dratio_n05_000 [-1.322]
07-08 r17_ma10_dratio_n05_000 [-2.07]
07-07 r17_ma10_dratio_n05_000 [-1.573]
07-04 r17_ma10_dratio_n05_000 [-2.607]
07-03 r17_ma10_dratio_n05_000 [-2.419]
07-02 r17_ma10_dratio_n05_000 [-1.826]
07-01 r17_ma10_dratio_n05_000 [-0.264]
06-30 r17_ma10_dratio_000_005 [0.835]
06-27 r17_ma10_dratio_000_005 [1.734]
06-26 r17_ma10_dratio_000_005 [1.658]
06-25 r17_ma10_dratio_000_005 [1.062]
06-24 r17_ma10_dratio_000_005 [1.667]
06-23 r17_ma10_dratio_000_005 [1.453]
06-20 r17_ma10_dratio_000_005 [1.205]
06-19 r17_ma10_dratio_000_005 [2.046]
06-18 r17_ma10_dratio_000_005 [1.731]
06-17 r17_ma10_dratio_000_005 [1.676]
06-16 r17_ma10_dratio_n05_000 [-0.026]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.147]
07-11 r18_ma25_dratio_n05_000 [-0.57]
07-10 r18_ma25_dratio_n05_000 [-0.322]
07-09 r18_ma25_dratio_n05_000 [-1.001]
07-08 r18_ma25_dratio_n05_000 [-1.462]
07-07 r18_ma25_dratio_n05_000 [-0.595]
07-04 r18_ma25_dratio_n05_000 [-1.385]
07-03 r18_ma25_dratio_n05_000 [-0.928]
07-02 r18_ma25_dratio_n05_000 [-0.017]
07-01 r18_ma25_dratio_000_005 [1.762]
06-30 r18_ma25_dratio_000_005 [2.933]
06-27 r18_ma25_dratio_000_005 [3.691]
06-26 r18_ma25_dratio_000_005 [3.478]
06-25 r18_ma25_dratio_000_005 [2.824]
06-24 r18_ma25_dratio_000_005 [3.474]
06-23 r18_ma25_dratio_000_005 [3.174]
06-20 r18_ma25_dratio_000_005 [2.737]
06-19 r18_ma25_dratio_000_005 [3.374]
06-18 r18_ma25_dratio_000_005 [2.844]
06-17 r18_ma25_dratio_000_005 [2.642]
06-16 r18_ma25_dratio_000_005 [0.791]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.35]
07-11 r19_ma50_dratio_000_005 [0.926]
07-10 r19_ma50_dratio_000_005 [1.172]
07-09 r19_ma50_dratio_000_005 [0.467]
07-08 r19_ma50_dratio_n05_000 [-0.02]
07-07 r19_ma50_dratio_000_005 [0.858]
07-04 r19_ma50_dratio_000_005 [0.053]
07-03 r19_ma50_dratio_000_005 [0.519]
07-02 r19_ma50_dratio_000_005 [1.478]
07-01 r19_ma50_dratio_000_005 [3.306]
06-30 r19_ma50_dratio_000_005 [4.513]
06-27 r19_ma50_dratio_005_007 [5.243]
06-26 r19_ma50_dratio_000_005 [4.968]
06-25 r19_ma50_dratio_000_005 [4.204]
06-24 r19_ma50_dratio_000_005 [4.829]
06-23 r19_ma50_dratio_000_005 [4.531]
06-20 r19_ma50_dratio_000_005 [4.203]
06-19 r19_ma50_dratio_000_005 [4.984]
06-18 r19_ma50_dratio_000_005 [4.665]
06-17 r19_ma50_dratio_000_005 [4.551]
06-16 r19_ma50_dratio_000_005 [2.692]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.975]
07-11 r20_ma75_dratio_000_005 [2.498]
07-10 r20_ma75_dratio_000_005 [2.702]
07-09 r20_ma75_dratio_000_005 [1.937]
07-08 r20_ma75_dratio_000_005 [1.448]
07-07 r20_ma75_dratio_000_005 [2.376]
07-04 r20_ma75_dratio_000_005 [1.582]
07-03 r20_ma75_dratio_000_005 [2.094]
07-02 r20_ma75_dratio_000_005 [3.063]
07-01 r20_ma75_dratio_000_005 [4.923]
06-30 r20_ma75_dratio_005_007 [6.113]
06-27 r20_ma75_dratio_005_007 [6.803]
06-26 r20_ma75_dratio_005_007 [6.449]
06-25 r20_ma75_dratio_005_007 [5.631]
06-24 r20_ma75_dratio_005_007 [6.197]
06-23 r20_ma75_dratio_005_007 [5.816]
06-20 r20_ma75_dratio_005_007 [5.346]
06-19 r20_ma75_dratio_005_007 [6.02]
06-18 r20_ma75_dratio_005_007 [5.5]
06-17 r20_ma75_dratio_005_007 [5.309]
06-16 r20_ma75_dratio_000_005 [3.443]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.784]
07-11 r21_mrstrength_0000_00.2 [0.025]
07-10 r21_mrstrength_0001_0002 [1.202]
07-09 r21_mrstrength_0000_00.2 [0.178]
07-08 r21_mrstrength_n002_n001 [-1.1]
07-07 r21_mrstrength_0001_0002 [1.414]
07-04 r21_mrstrength_n0.5_n0.2 [-0.487]
07-03 r21_mrstrength_n001_n0.5 [-0.901]
07-02 r21_mrstrength_n002_n001 [-1.096]
07-01 r21_mrstrength_00.2_00.5 [0.254]
06-30 r21_mrstrength_n002_n001 [-1.327]
06-27 r21_mrstrength_n001_n0.5 [-0.938]
06-26 r21_mrstrength_n001_n0.5 [-0.74]
06-25 r21_mrstrength_n001_n0.5 [-0.803]
06-24 r21_mrstrength_n001_n0.5 [-0.641]
06-23 r21_mrstrength_00.7_0001 [0.711]
06-20 r21_mrstrength_n0.5_n0.2 [-0.276]
06-19 r21_mrstrength_0001_0002 [1.687]
06-18 r21_mrstrength_n001_n0.5 [-0.569]
06-17 r21_mrstrength_0001_0002 [1.374]
06-16 r21_mrstrength_n002_n001 [-1.601]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.759]
07-11 r23_gratio_00.5_0001 [0.505]
07-10 r23_gratio_0001_0002 [1.357]
07-09 r23_gratio_00.5_0001 [0.682]
07-08 r23_gratio_n0.5_0000 [-0.254]
07-07 r23_gratio_0001_0002 [1.194]
07-04 r23_gratio_0000_00.5 [0.085]
07-03 r23_gratio_n0.5_0000 [-0.084]
07-02 r23_gratio_n0.5_0000 [-0.166]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.326]
06-27 r23_gratio_00.5_0001 [0.82]
06-26 r23_gratio_0000_00.5 [0.496]
06-25 r23_gratio_0000_00.5 [0.494]
06-24 r23_gratio_0000_00.5 [0.248]
06-23 r23_gratio_n0.5_0000 [-0.083]
06-20 r23_gratio_0000_00.5 [0.249]
06-19 r23_gratio_00.5_0001 [0.5]
06-18 r23_gratio_0000_00.5 [0.251]
06-17 r23_gratio_0000_00.5 [0.256]
06-16 r23_gratio_0000_00.5 [0.425]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.271]
07-11 r24_volaratio_0.5_001 [0.927]
07-10 r24_volaratio_001_1.5 [1.014]
07-09 r24_volaratio_0.5_001 [0.766]
07-08 r24_volaratio_001_1.5 [1.108]
07-07 r24_volaratio_0.5_001 [0.935]
07-04 r24_volaratio_001_1.5 [1.195]
07-03 r24_volaratio_001_1.5 [1.366]
07-02 r24_volaratio_1.5_002 [1.772]
07-01 r24_volaratio_001_1.5 [1.325]
06-30 r24_volaratio_1.5_002 [1.557]
06-27 r24_volaratio_002_2.5 [2.213]
06-26 r24_volaratio_001_1.5 [1.329]
06-25 r24_volaratio_1.5_002 [1.582]
06-24 r24_volaratio_0.5_001 [0.91]
06-23 r24_volaratio_1.5_002 [1.681]
06-20 r24_volaratio_001_1.5 [1.166]
06-19 r24_volaratio_0.5_001 [0.583]
06-18 r24_volaratio_002_2.5 [2.435]
06-17 r24_volaratio_002_2.5 [2.128]
06-16 r24_volaratio_001_1.5 [1.026]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3418 etc relac 1195 1180 1195 1192 37600 6 0.506 12.913 -0.015
2025-07-11 15:30 3418 etc relac 1197 1186 1194 1186 33300 -2 -0.168 5.714 0.388
2025-07-10 15:30 3418 etc relac 1196 1184 1195 1188 31500 9 0.763 13.718 -0.559
2025-07-09 15:30 3418 etc relac 1184 1175 1181 1179 27700 6 0.512 -34.977 0.413
2025-07-08 15:30 3418 etc relac 1186 1173 1180 1173 42600 -10 -0.845 37.419 0.171
2025-07-07 15:30 3418 etc relac 1187 1176 1187 1183 31000 10 0.853 -20.716 -0.574
2025-07-04 15:30 3418 etc relac 1186 1172 1179 1173 39100 -5 -0.424 -10.321 -0.037
2025-07-03 15:30 3418 etc relac 1187 1171 1187 1178 43600 -10 -0.842 -46.305 0.104
2025-07-02 15:30 3418 etc relac 1206 1185 1206 1188 81200 -20 -1.656 59.843 -0.213
2025-07-01 15:30 3418 etc relac 1224 1208 1220 1208 50800 -12 -0.984 -2.682 -0.728
2025-06-30 15:30 3418 etc relac 1239 1220 1230 1220 52200 -6 -0.489 -19.32 0.433
2025-06-27 15:30 3418 etc relac 1247 1220 1230 1226 64700 6 0.492 138.745 1.278
2025-06-26 15:30 3418 etc relac 1220 1204 1215 1220 27100 11 0.91 -15.576 0.807
2025-06-25 15:30 3418 etc relac 1220 1201 1220 1209 32100 -5 -0.412 1.582 0.032
2025-06-24 15:30 3418 etc relac 1220 1209 1211 1214 31600 6 0.497 8.219 0.73
2025-06-23 15:30 3418 etc relac 1210 1190 1200 1208 29200 7 0.583 18.219 -0.364
2025-06-20 15:30 3418 etc relac 1215 1201 1210 1201 24700 -6 -0.497 142.157 -0.746
2025-06-19 15:30 3418 etc relac 1207 1200 1205 1207 10200 8 0.667 -77.13 -0.579
2025-06-18 15:30 3418 etc relac 1220 1191 1198 1199 44600 4 0.335 33.134 0.768
2025-06-17 15:30 3418 etc relac 1200 1175 1175 1195 33500 23 1.962 30.35 0.354
2025-06-16 15:30 3418 etc relac 1182 1170 1181 1172 25700 -4 -0.34 -1.154 0.75


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3418 (1.71%:1.71%)
(1.64%:1.64%) TOPIX -0.063
(1.71%:1.71%) r2_外食 -0.159