Home
rdate:2025-07-14
[銘柄コード] 3417
[銘柄名] 大木ヘルスケアホールディングス
[銘柄名en] OHKI HEALTHCARE HOLDINGS CO.,LTD.
[銘柄概要] 首都圏地盤の大衆医薬品卸大手。PB商品やメーカーとの協同企画品も展開。
[URL] http://www.ohki-net.co.jp/
[比較銘柄] 3161(アゼアス) 8095(アステナＨＤ) 7459(メディパル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 156億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_[ウィルス対策]除菌剤・消毒薬・うがい薬 CAA 16:50 12 -0.44 -7.374 1.705 0.345 -0.149 0.104
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-28 r22_決算速報P [1/11] 17:28 11 0.35 251.743 1.425 0.019 -0.046 0.075
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-20 r22_材料U [1/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
05-20 r22_材料P [1/108] 17:24 89 2.319 257.611 6.043 2.006 1.753 1.301
PER r5 07-14 r5_per_005_008 [5]
07-11 r5_per_000_005 [4.9]
07-10 r5_per_000_005 [4.9]
07-09 r5_per_000_005 [4.9]
07-08 r5_per_000_005 [4.8]
07-07 r5_per_000_005 [4.8]
07-04 r5_per_000_005 [4.8]
07-03 r5_per_000_005 [4.8]
07-02 r5_per_000_005 [4.8]
07-01 r5_per_000_005 [4.7]
06-30 r5_per_000_005 [4.7]
06-27 r5_per_000_005 [4.7]
06-26 r5_per_000_005 [4.7]
06-25 r5_per_000_005 [4.7]
06-24 r5_per_000_005 [4.8]
06-23 r5_per_000_005 [4.8]
06-20 r5_per_000_005 [4.8]
06-19 r5_per_000_005 [4.8]
06-18 r5_per_000_005 [4.8]
06-17 r5_per_000_005 [4.7]
06-16 r5_per_000_005 [4.6]
06-13 r5_per_000_005 [4.5]
06-12 r5_per_000_005 [4.7]
06-11 r5_per_000_005 [4.7]
06-10 r5_per_000_005 [4.8]
06-09 r5_per_000_005 [4.9]
06-06 r5_per_005_008 [5]
06-05 r5_per_005_008 [5]
06-04 r5_per_005_008 [5]
06-03 r5_per_000_005 [4.6]
06-02 r5_per_000_005 [4.7]
05-30 r5_per_000_005 [4.8]
05-29 r5_per_000_005 [4.7]
05-28 r5_per_000_005 [4.5]
05-27 r5_per_000_005 [4.6]
05-26 r5_per_000_005 [4.7]
05-23 r5_per_000_005 [4.8]
05-22 r5_per_000_005 [4.8]
05-21 r5_per_000_005 [4.8]
05-20 r5_per_000_005 [4.8]
05-19 r5_per_000_005 [4.8]
05-16 r5_per_000_005 [4.2]
05-15 r5_per_000_005 [4.2]
05-14 r5_per_000_005 [4.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
06-13 r6_pbr_0.4_0.6 [0.44]
06-12 r6_pbr_0.4_0.6 [0.46]
06-11 r6_pbr_0.4_0.6 [0.47]
06-10 r6_pbr_0.4_0.6 [0.47]
06-09 r6_pbr_0.4_0.6 [0.48]
06-06 r6_pbr_0.4_0.6 [0.49]
06-05 r6_pbr_0.4_0.6 [0.49]
06-04 r6_pbr_0.4_0.6 [0.49]
06-03 r6_pbr_0.4_0.6 [0.46]
06-02 r6_pbr_0.4_0.6 [0.46]
05-30 r6_pbr_0.4_0.6 [0.47]
05-29 r6_pbr_0.4_0.6 [0.46]
05-28 r6_pbr_0.4_0.6 [0.45]
05-27 r6_pbr_0.4_0.6 [0.46]
05-26 r6_pbr_0.4_0.6 [0.46]
05-23 r6_pbr_0.4_0.6 [0.48]
05-22 r6_pbr_0.4_0.6 [0.47]
05-21 r6_pbr_0.4_0.6 [0.48]
05-20 r6_pbr_0.4_0.6 [0.47]
05-19 r6_pbr_0.4_0.6 [0.47]
05-16 r6_pbr_0.4_0.6 [0.42]
05-15 r6_pbr_0.4_0.6 [0.42]
05-14 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.34]
07-11 r7_yield_002_2.5 [2.35]
07-10 r7_yield_002_2.5 [2.39]
07-09 r7_yield_002_2.5 [2.37]
07-08 r7_yield_002_2.5 [2.39]
07-07 r7_yield_002_2.5 [2.43]
07-04 r7_yield_002_2.5 [2.43]
07-03 r7_yield_002_2.5 [2.39]
07-02 r7_yield_002_2.5 [2.43]
07-01 r7_yield_002_2.5 [2.46]
06-30 r7_yield_002_2.5 [2.46]
06-27 r7_yield_002_2.5 [2.46]
06-26 r7_yield_002_2.5 [2.45]
06-25 r7_yield_002_2.5 [2.45]
06-24 r7_yield_002_2.5 [2.44]
06-23 r7_yield_002_2.5 [2.44]
06-20 r7_yield_002_2.5 [2.43]
06-19 r7_yield_002_2.5 [2.4]
06-18 r7_yield_002_2.5 [2.4]
06-17 r7_yield_002_2.5 [2.47]
06-16 r7_yield_2.5_003 [2.51]
06-13 r7_yield_2.5_003 [2.57]
06-12 r7_yield_002_2.5 [2.48]
06-11 r7_yield_002_2.5 [2.45]
06-10 r7_yield_002_2.5 [2.44]
06-09 r7_yield_002_2.5 [2.37]
06-06 r7_yield_002_2.5 [2.34]
06-05 r7_yield_002_2.5 [2.34]
06-04 r7_yield_002_2.5 [2.34]
06-03 r7_yield_2.5_003 [2.5]
06-02 r7_yield_002_2.5 [2.49]
05-30 r7_yield_002_2.5 [2.42]
05-29 r7_yield_002_2.5 [2.47]
05-28 r7_yield_2.5_003 [2.56]
05-27 r7_yield_2.5_003 [2.51]
05-26 r7_yield_002_2.5 [2.48]
05-23 r7_yield_002_2.5 [2.4]
05-22 r7_yield_002_2.5 [2.43]
05-21 r7_yield_002_2.5 [2.4]
05-20 r7_yield_002_2.5 [2.42]
05-19 r7_yield_002_2.5 [2.44]
05-16 r7_yield_2.5_003 [2.76]
05-15 r7_yield_2.5_003 [2.76]
05-14 r7_yield_2.5_003 [2.76]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_0100_1000 [247]
05-26 r8_mratio_0100_1000 [247]
05-23 r8_mratio_0100_1000 [247]
05-22 r8_mratio_0100_1000 [247]
05-21 r8_mratio_0100_1000 [247]
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.577]
07-11 r11_rstrength_00.5_00.7 [0.646]
07-10 r11_rstrength_n002_n001 [-1.106]
07-09 r11_rstrength_00.5_00.7 [0.502]
07-08 r11_rstrength_00.5_00.7 [0.654]
07-07 r11_rstrength_00.7_0001 [0.907]
07-04 r11_rstrength_n002_n001 [-1.774]
07-03 r11_rstrength_0001_0002 [1.416]
07-02 r11_rstrength_0001_0002 [1.671]
07-01 r11_rstrength_0000_00.2 [0.047]
06-30 r11_rstrength_n0.5_n0.2 [-0.379]
06-27 r11_rstrength_n0.5_n0.2 [-0.432]
06-26 r11_rstrength_n0.5_n0.2 [-0.364]
06-25 r11_rstrength_0000_00.2 [0.159]
06-24 r11_rstrength_n0.5_n0.2 [-0.255]
06-23 r11_rstrength_n001_n0.5 [-0.549]
06-20 r11_rstrength_n002_n001 [-1.222]
06-19 r11_rstrength_00.2_00.5 [0.459]
06-18 r11_rstrength_0002_0005 [2.324]
06-17 r11_rstrength_0001_0002 [1.609]
06-16 r11_rstrength_0002_0005 [2.887]
06-13 r11_rstrength_n005_n002 [-3.282]
06-12 r11_rstrength_n002_n001 [-1.516]
06-11 r11_rstrength_n002_n001 [-1.088]
06-10 r11_rstrength_n005_n002 [-2.226]
06-09 r11_rstrength_n002_n001 [-1.502]
06-06 r11_rstrength_0001_0002 [1.501]
06-05 r11_rstrength_n0.5_n0.2 [-0.483]
06-04 r11_rstrength_0005_0010 [5.559]
06-03 r11_rstrength_n001_n0.5 [-0.555]
06-02 r11_rstrength_n005_n002 [-3.128]
05-30 r11_rstrength_0001_0002 [1.866]
05-29 r11_rstrength_0002_0005 [4.427]
05-28 r11_rstrength_n005_n002 [-2.903]
05-27 r11_rstrength_n002_n001 [-1.329]
05-26 r11_rstrength_n005_n002 [-2.912]
05-23 r11_rstrength_00.5_00.7 [0.543]
05-22 r11_rstrength_n002_n001 [-1.168]
05-21 r11_rstrength_0001_0002 [1.086]
05-20 r11_rstrength_0001_0002 [1.344]
05-19 r11_rstrength_0010_p000 [13.117]
05-16 r11_rstrength_n0.5_n0.2 [-0.388]
05-15 r11_rstrength_0001_0002 [1.668]
05-14 r11_rstrength_0002_0005 [3.812]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_m00_b07 [2025-05-16]
05-22 r12_settlement_b06_b04 [2025-05-16]
05-21 r12_settlement_b06_b04 [2025-05-16]
05-20 r12_settlement_b06_b04 [2025-05-16]
05-19 r12_settlement_b03_b01 [2025-05-16]
05-16 r12_settlement_000_000 [2025-05-16]
05-15 r12_settlement_a01_a03 [2025-05-16]
05-14 r12_settlement_a01_a03 [2025-05-16]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n5 [na]
06-12 r13_cont_n4 [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_08_p0 [na]
05-14 r13_cont_08_p0 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.361]
07-11 r14_atratio_0001_0002 [1.838]
07-10 r14_atratio_n001_n0.5 [-0.82]
07-09 r14_atratio_0001_0002 [1.013]
07-08 r14_atratio_0001_0002 [1.306]
07-07 r14_atratio_0000_00.5 [0.375]
07-04 r14_atratio_n002_n001 [-1.657]
07-03 r14_atratio_0001_0002 [1.306]
07-02 r14_atratio_0001_0002 [1.515]
07-01 r14_atratio_0000_00.5 [0.095]
06-30 r14_atratio_n0.5_0000 [-0.189]
06-27 r14_atratio_n0.5_0000 [-0.377]
06-26 r14_atratio_n0.5_0000 [-0.094]
06-25 r14_atratio_n0.5_0000 [-0.282]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.467]
06-20 r14_atratio_n002_n001 [-1.2]
06-19 r14_atratio_n0.5_0000 [-0.184]
06-18 r14_atratio_0002_0003 [2.941]
06-17 r14_atratio_0001_0002 [1.639]
06-16 r14_atratio_0002_0003 [2.673]
06-13 r14_atratio_n005_n003 [-3.626]
06-12 r14_atratio_n002_n001 [-1.132]
06-11 r14_atratio_n0.5_0000 [-0.469]
06-10 r14_atratio_n003_n002 [-2.828]
06-09 r14_atratio_n002_n001 [-1.261]
06-06 r14_atratio_0001_0002 [1.277]
06-05 r14_atratio_0000_00.5 [0.091]
06-04 r14_atratio_0005_0010 [5.491]
06-03 r14_atratio_n001_n0.5 [-0.765]
06-02 r14_atratio_n003_n002 [-2.698]
05-30 r14_atratio_0001_0002 [1.992]
05-29 r14_atratio_0003_0005 [3.945]
05-28 r14_atratio_n003_n002 [-2.218]
05-27 r14_atratio_n002_n001 [-1.238]
05-26 r14_atratio_n003_n002 [-2.957]
05-23 r14_atratio_0001_0002 [1.216]
05-22 r14_atratio_n002_n001 [-1.475]
05-21 r14_atratio_00.5_0001 [0.93]
05-20 r14_atratio_00.5_0001 [0.844]
05-19 r14_atratio_0010_0015 [13.043]
05-16 r14_atratio_n0.5_0000 [-0.422]
05-15 r14_atratio_0001_0002 [1.609]
05-14 r14_atratio_0000_00.5 [0.431]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.184]
07-11 r15_vratio_0075_0100 [91.216]
07-10 r15_vratio_0000_0025 [17.46]
07-09 r15_vratio_0025_0050 [29.897]
07-08 r15_vratio_0000_0025 [8.989]
07-07 r15_vratio_n050_n025 [-35.971]
07-04 r15_vratio_n025_0000 [-4.795]
07-03 r15_vratio_0000_0025 [6.569]
07-02 r15_vratio_0000_0025 [24.545]
07-01 r15_vratio_n050_n025 [-47.368]
06-30 r15_vratio_0050_0075 [68.548]
06-27 r15_vratio_0000_0025 [22.772]
06-26 r15_vratio_n075_n050 [-54.911]
06-25 r15_vratio_0050_0075 [68.421]
06-24 r15_vratio_0000_0025 [8.13]
06-23 r15_vratio_n050_n025 [-32.044]
06-20 r15_vratio_n025_0000 [-22.979]
06-19 r15_vratio_n025_0000 [-16.37]
06-18 r15_vratio_0050_0075 [51.892]
06-17 r15_vratio_n050_n025 [-27.165]
06-16 r15_vratio_n075_n050 [-58.224]
06-13 r15_vratio_0200_0300 [221.693]
06-12 r15_vratio_n025_0000 [-21.577]
06-11 r15_vratio_0000_0025 [4.329]
06-10 r15_vratio_0000_0025 [19.689]
06-09 r15_vratio_n025_0000 [-3.98]
06-06 r15_vratio_n050_n025 [-30.208]
06-05 r15_vratio_n050_n025 [-26.531]
06-04 r15_vratio_0100_0200 [103.109]
06-03 r15_vratio_n050_n025 [-34.354]
06-02 r15_vratio_0025_0050 [46.269]
05-30 r15_vratio_n025_0000 [-13.362]
05-29 r15_vratio_n025_0000 [-9.375]
05-28 r15_vratio_0000_0025 [17.431]
05-27 r15_vratio_n025_0000 [-18.352]
05-26 r15_vratio_n050_n025 [-38.194]
05-23 r15_vratio_0000_0025 [1.647]
05-22 r15_vratio_n050_n025 [-31.006]
05-21 r15_vratio_n025_0000 [-11.621]
05-20 r15_vratio_n100_n075 [-78.212]
05-19 r15_vratio_0100_0200 [195.93]
05-16 r15_vratio_0025_0050 [34.956]
05-15 r15_vratio_0050_0075 [55.534]
05-14 r15_vratio_n025_0000 [-9.49]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.257]
07-11 r16_ma5_dratio_000_005 [1.633]
07-10 r16_ma5_dratio_000_005 [0.536]
07-09 r16_ma5_dratio_000_005 [1.405]
07-08 r16_ma5_dratio_000_005 [0.854]
07-07 r16_ma5_dratio_000_005 [0.112]
07-04 r16_ma5_dratio_000_005 [0.056]
07-03 r16_ma5_dratio_000_005 [1.953]
07-02 r16_ma5_dratio_000_005 [1.113]
07-01 r16_ma5_dratio_n05_000 [-0.208]
06-30 r16_ma5_dratio_n05_000 [-0.472]
06-27 r16_ma5_dratio_n05_000 [-0.471]
06-26 r16_ma5_dratio_n05_000 [-0.338]
06-25 r16_ma5_dratio_n05_000 [-0.655]
06-24 r16_ma5_dratio_n05_000 [-0.801]
06-23 r16_ma5_dratio_n05_000 [-0.597]
06-20 r16_ma5_dratio_000_005 [0.394]
06-19 r16_ma5_dratio_000_005 [2.771]
06-18 r16_ma5_dratio_000_005 [3.649]
06-17 r16_ma5_dratio_000_005 [1.171]
06-16 r16_ma5_dratio_n05_000 [-0.67]
06-13 r16_ma5_dratio_n05_000 [-4.338]
06-12 r16_ma5_dratio_n05_000 [-2.584]
06-11 r16_ma5_dratio_n05_000 [-2.34]
06-10 r16_ma5_dratio_n05_000 [-2.508]
06-09 r16_ma5_dratio_000_005 [0.828]
06-06 r16_ma5_dratio_000_005 [3.064]
06-05 r16_ma5_dratio_000_005 [2.43]
06-04 r16_ma5_dratio_000_005 [3.146]
06-03 r16_ma5_dratio_n05_000 [-0.708]
06-02 r16_ma5_dratio_000_005 [0.077]
05-30 r16_ma5_dratio_000_005 [2.772]
05-29 r16_ma5_dratio_000_005 [0.63]
05-28 r16_ma5_dratio_n05_000 [-3.465]
05-27 r16_ma5_dratio_n05_000 [-2.593]
05-26 r16_ma5_dratio_n05_000 [-2.071]
05-23 r16_ma5_dratio_000_005 [0.614]
05-22 r16_ma5_dratio_000_005 [2.043]
05-21 r16_ma5_dratio_005_007 [6.04]
05-20 r16_ma5_dratio_007_010 [8.301]
05-19 r16_ma5_dratio_010_015 [10.673]
05-16 r16_ma5_dratio_000_005 [1.05]
05-15 r16_ma5_dratio_000_005 [2.18]
05-14 r16_ma5_dratio_000_005 [1.858]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.536]
07-11 r17_ma10_dratio_000_005 [2.707]
07-10 r17_ma10_dratio_000_005 [1.332]
07-09 r17_ma10_dratio_000_005 [2.428]
07-08 r17_ma10_dratio_000_005 [1.733]
07-07 r17_ma10_dratio_000_005 [0.619]
07-04 r17_ma10_dratio_000_005 [0.31]
07-03 r17_ma10_dratio_000_005 [1.981]
07-02 r17_ma10_dratio_000_005 [0.695]
07-01 r17_ma10_dratio_n05_000 [-0.929]
06-30 r17_ma10_dratio_n05_000 [-1.004]
06-27 r17_ma10_dratio_n05_000 [-0.649]
06-26 r17_ma10_dratio_000_005 [0.17]
06-25 r17_ma10_dratio_000_005 [0.388]
06-24 r17_ma10_dratio_000_005 [0.69]
06-23 r17_ma10_dratio_000_005 [0.69]
06-20 r17_ma10_dratio_000_005 [0.867]
06-19 r17_ma10_dratio_000_005 [1.709]
06-18 r17_ma10_dratio_000_005 [1.773]
06-17 r17_ma10_dratio_n05_000 [-1.228]
06-16 r17_ma10_dratio_n05_000 [-2.675]
06-13 r17_ma10_dratio_n07_n05 [-5.289]
06-12 r17_ma10_dratio_n05_000 [-2.321]
06-11 r17_ma10_dratio_n05_000 [-1.258]
06-10 r17_ma10_dratio_n05_000 [-0.365]
06-09 r17_ma10_dratio_000_005 [2.805]
06-06 r17_ma10_dratio_000_005 [4.569]
06-05 r17_ma10_dratio_000_005 [3.523]
06-04 r17_ma10_dratio_000_005 [3.693]
06-03 r17_ma10_dratio_n05_000 [-1.611]
06-02 r17_ma10_dratio_n05_000 [-1.2]
05-30 r17_ma10_dratio_000_005 [1.348]
05-29 r17_ma10_dratio_000_005 [0.621]
05-28 r17_ma10_dratio_n05_000 [-2.199]
05-27 r17_ma10_dratio_000_005 [0.817]
05-26 r17_ma10_dratio_000_005 [3.174]
05-23 r17_ma10_dratio_007_010 [7.737]
05-22 r17_ma10_dratio_007_010 [8.286]
05-21 r17_ma10_dratio_010_015 [11.96]
05-20 r17_ma10_dratio_010_015 [13.48]
05-19 r17_ma10_dratio_015_020 [15.531]
05-16 r17_ma10_dratio_005_007 [5.035]
05-15 r17_ma10_dratio_005_007 [6.981]
05-14 r17_ma10_dratio_005_007 [6.93]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.034]
07-11 r18_ma25_dratio_000_005 [3.722]
07-10 r18_ma25_dratio_000_005 [1.842]
07-09 r18_ma25_dratio_000_005 [2.654]
07-08 r18_ma25_dratio_000_005 [1.632]
07-07 r18_ma25_dratio_000_005 [0.503]
07-04 r18_ma25_dratio_000_005 [0.225]
07-03 r18_ma25_dratio_000_005 [1.888]
07-02 r18_ma25_dratio_000_005 [0.695]
07-01 r18_ma25_dratio_n05_000 [-0.591]
06-30 r18_ma25_dratio_n05_000 [-0.614]
06-27 r18_ma25_dratio_n05_000 [-0.407]
06-26 r18_ma25_dratio_n05_000 [-0.124]
06-25 r18_ma25_dratio_n05_000 [-0.06]
06-24 r18_ma25_dratio_000_005 [0.135]
06-23 r18_ma25_dratio_000_005 [0.098]
06-20 r18_ma25_dratio_000_005 [0.564]
06-19 r18_ma25_dratio_000_005 [2.274]
06-18 r18_ma25_dratio_000_005 [2.992]
06-17 r18_ma25_dratio_000_005 [0.634]
06-16 r18_ma25_dratio_n05_000 [-0.51]
06-13 r18_ma25_dratio_n05_000 [-2.649]
06-12 r18_ma25_dratio_000_005 [1.401]
06-11 r18_ma25_dratio_000_005 [3.201]
06-10 r18_ma25_dratio_000_005 [4.473]
06-09 r18_ma25_dratio_007_010 [8.519]
06-06 r18_ma25_dratio_010_015 [11.133]
06-05 r18_ma25_dratio_010_015 [11.035]
06-04 r18_ma25_dratio_010_015 [12.229]
06-03 r18_ma25_dratio_007_010 [7.658]
06-02 r18_ma25_dratio_007_010 [9.543]
05-30 r18_ma25_dratio_010_015 [13.747]
05-29 r18_ma25_dratio_010_015 [12.872]
05-28 r18_ma25_dratio_007_010 [9.854]
05-27 r18_ma25_dratio_010_015 [13.467]
05-26 r18_ma25_dratio_015_020 [16.284]
05-23 r18_ma25_dratio_020_030 [21.409]
05-22 r18_ma25_dratio_020_030 [21.782]
05-21 r18_ma25_dratio_020_030 [25.515]
05-20 r18_ma25_dratio_020_030 [26.488]
05-19 r18_ma25_dratio_020_030 [27.591]
05-16 r18_ma25_dratio_010_015 [14.983]
05-15 r18_ma25_dratio_015_020 [16.712]
05-14 r18_ma25_dratio_015_020 [16.36]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.983]
07-11 r19_ma50_dratio_007_010 [7.206]
07-10 r19_ma50_dratio_005_007 [5.867]
07-09 r19_ma50_dratio_007_010 [7.322]
07-08 r19_ma50_dratio_005_007 [6.852]
07-07 r19_ma50_dratio_005_007 [6.059]
07-04 r19_ma50_dratio_005_007 [6.233]
07-03 r19_ma50_dratio_007_010 [8.617]
07-02 r19_ma50_dratio_007_010 [7.867]
07-01 r19_ma50_dratio_005_007 [6.872]
06-30 r19_ma50_dratio_007_010 [7.408]
06-27 r19_ma50_dratio_007_010 [8.27]
06-26 r19_ma50_dratio_007_010 [9.375]
06-25 r19_ma50_dratio_010_015 [10.219]
06-24 r19_ma50_dratio_010_015 [11.318]
06-23 r19_ma50_dratio_010_015 [12.138]
06-20 r19_ma50_dratio_010_015 [13.581]
06-19 r19_ma50_dratio_015_020 [15.809]
06-18 r19_ma50_dratio_015_020 [17.016]
06-17 r19_ma50_dratio_010_015 [14.53]
06-16 r19_ma50_dratio_010_015 [13.398]
06-13 r19_ma50_dratio_010_015 [11.023]
06-12 r19_ma50_dratio_015_020 [15.729]
06-11 r19_ma50_dratio_015_020 [17.697]
06-10 r19_ma50_dratio_015_020 [18.893]
06-09 r19_ma50_dratio_020_030 [22.986]
06-06 r19_ma50_dratio_020_030 [25.279]
06-05 r19_ma50_dratio_020_030 [24.424]
06-04 r19_ma50_dratio_020_030 [24.969]
06-03 r19_ma50_dratio_015_020 [19.165]
06-02 r19_ma50_dratio_020_030 [20.665]
05-30 r19_ma50_dratio_020_030 [24.641]
05-29 r19_ma50_dratio_020_030 [22.933]
05-28 r19_ma50_dratio_015_020 [18.919]
05-27 r19_ma50_dratio_020_030 [22.149]
05-26 r19_ma50_dratio_020_030 [24.304]
05-23 r19_ma50_dratio_020_030 [28.782]
05-22 r19_ma50_dratio_020_030 [28.002]
05-21 r19_ma50_dratio_030_p00 [30.647]
05-20 r19_ma50_dratio_030_p00 [30.164]
05-19 r19_ma50_dratio_020_030 [29.772]
05-16 r19_ma50_dratio_015_020 [15.386]
05-15 r19_ma50_dratio_015_020 [16.051]
05-14 r19_ma50_dratio_010_015 [14.465]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.003]
07-11 r20_ma75_dratio_015_020 [17.031]
07-10 r20_ma75_dratio_015_020 [15.334]
07-09 r20_ma75_dratio_015_020 [16.657]
07-08 r20_ma75_dratio_015_020 [15.915]
07-07 r20_ma75_dratio_010_015 [14.842]
07-04 r20_ma75_dratio_010_015 [14.816]
07-03 r20_ma75_dratio_015_020 [17.167]
07-02 r20_ma75_dratio_015_020 [16.103]
07-01 r20_ma75_dratio_010_015 [14.774]
06-30 r20_ma75_dratio_015_020 [15.052]
06-27 r20_ma75_dratio_015_020 [15.659]
06-26 r20_ma75_dratio_015_020 [16.482]
06-25 r20_ma75_dratio_015_020 [16.977]
06-24 r20_ma75_dratio_015_020 [17.666]
06-23 r20_ma75_dratio_015_020 [18.034]
06-20 r20_ma75_dratio_015_020 [18.954]
06-19 r20_ma75_dratio_020_030 [20.738]
06-18 r20_ma75_dratio_020_030 [21.368]
06-17 r20_ma75_dratio_015_020 [18.283]
06-16 r20_ma75_dratio_015_020 [16.695]
06-13 r20_ma75_dratio_010_015 [13.959]
06-12 r20_ma75_dratio_015_020 [18.522]
06-11 r20_ma75_dratio_020_030 [20.232]
06-10 r20_ma75_dratio_020_030 [21.164]
06-09 r20_ma75_dratio_020_030 [25.095]
06-06 r20_ma75_dratio_020_030 [27.146]
06-05 r20_ma75_dratio_020_030 [26.043]
06-04 r20_ma75_dratio_020_030 [26.381]
06-03 r20_ma75_dratio_020_030 [20.234]
06-02 r20_ma75_dratio_020_030 [21.5]
05-30 r20_ma75_dratio_020_030 [25.251]
05-29 r20_ma75_dratio_020_030 [23.256]
05-28 r20_ma75_dratio_015_020 [18.999]
05-27 r20_ma75_dratio_020_030 [22.048]
05-26 r20_ma75_dratio_020_030 [24.008]
05-23 r20_ma75_dratio_020_030 [28.236]
05-22 r20_ma75_dratio_020_030 [27.211]
05-21 r20_ma75_dratio_020_030 [29.609]
05-20 r20_ma75_dratio_020_030 [28.957]
05-19 r20_ma75_dratio_020_030 [28.413]
05-16 r20_ma75_dratio_010_015 [14.052]
05-15 r20_ma75_dratio_010_015 [14.771]
05-14 r20_ma75_dratio_010_015 [13.173]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.639]
07-11 r21_mrstrength_0002_0005 [2.031]
07-10 r21_mrstrength_n0.5_n0.2 [-0.381]
07-09 r21_mrstrength_00.5_00.7 [0.679]
07-08 r21_mrstrength_0001_0002 [1.051]
07-07 r21_mrstrength_00.7_0001 [0.936]
07-04 r21_mrstrength_n002_n001 [-1.72]
07-03 r21_mrstrength_0001_0002 [1.247]
07-02 r21_mrstrength_0002_0005 [2.075]
07-01 r21_mrstrength_0001_0002 [1.333]
06-30 r21_mrstrength_n002_n001 [-1.027]
06-27 r21_mrstrength_n002_n001 [-1.807]
06-26 r21_mrstrength_n002_n001 [-1.744]
06-25 r21_mrstrength_n001_n0.5 [-0.673]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.339]
06-20 r21_mrstrength_n001_n0.5 [-0.979]
06-19 r21_mrstrength_00.7_0001 [0.836]
06-18 r21_mrstrength_0002_0005 [2.037]
06-17 r21_mrstrength_0001_0002 [1.051]
06-16 r21_mrstrength_0001_0002 [1.412]
06-13 r21_mrstrength_n005_n002 [-2.738]
06-12 r21_mrstrength_n0.5_n0.2 [-0.486]
06-11 r21_mrstrength_n002_n001 [-1.018]
06-10 r21_mrstrength_n005_n002 [-3.151]
06-09 r21_mrstrength_n005_n002 [-2.18]
06-06 r21_mrstrength_00.7_0001 [0.779]
06-05 r21_mrstrength_00.5_00.7 [0.602]
06-04 r21_mrstrength_0002_0005 [4.688]
06-03 r21_mrstrength_n001_n0.5 [-0.701]
06-02 r21_mrstrength_n002_n001 [-1.396]
05-30 r21_mrstrength_0002_0005 [3.209]
05-29 r21_mrstrength_0002_0005 [2.061]
05-28 r21_mrstrength_n005_n002 [-2.213]
05-27 r21_mrstrength_n002_n001 [-1.751]
05-26 r21_mrstrength_n005_n002 [-3.956]
05-23 r21_mrstrength_00.7_0001 [0.744]
05-22 r21_mrstrength_n001_n0.5 [-0.636]
05-21 r21_mrstrength_0001_0002 [1.544]
05-20 r21_mrstrength_00.7_0001 [0.762]
05-19 r21_mrstrength_0010_p000 [13.719]
05-16 r21_mrstrength_n0.5_n0.2 [-0.417]
05-15 r21_mrstrength_0002_0005 [2.586]
05-14 r21_mrstrength_00.5_00.7 [0.575]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.542]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.276]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.843]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.095]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.798]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.563]
06-23 r23_gratio_n001_n0.5 [-0.561]
06-20 r23_gratio_n0.5_0000 [-0.092]
06-19 r23_gratio_0000_00.5 [0.461]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.929]
06-16 r23_gratio_0000_00.5 [0.396]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.472]
06-11 r23_gratio_n0.5_0000 [-0.282]
06-10 r23_gratio_0000_00.5 [0.182]
06-09 r23_gratio_0001_0002 [1.261]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.274]
06-04 r23_gratio_0000_00.5 [0.096]
06-03 r23_gratio_0000_00.5 [0.191]
06-02 r23_gratio_n0.5_0000 [-0.465]
05-30 r23_gratio_n0.5_0000 [-0.38]
05-29 r23_gratio_0001_0002 [1.775]
05-28 r23_gratio_00.5_0001 [0.579]
05-27 r23_gratio_n001_n0.5 [-0.952]
05-26 r23_gratio_0000_00.5 [0.37]
05-23 r23_gratio_0000_00.5 [0.094]
05-22 r23_gratio_n0.5_0000 [-0.184]
05-21 r23_gratio_0000_00.5 [0.093]
05-20 r23_gratio_0000_00.5 [0.188]
05-19 r23_gratio_0010_0015 [11.347]
05-16 r23_gratio_00.5_0001 [0.634]
05-15 r23_gratio_n001_n0.5 [-0.536]
05-14 r23_gratio_0000_00.5 [0.216]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.738]
07-11 r24_volaratio_002_2.5 [2.212]
07-10 r24_volaratio_1.5_002 [1.574]
07-09 r24_volaratio_001_1.5 [1.293]
07-08 r24_volaratio_001_1.5 [1.306]
07-07 r24_volaratio_002_2.5 [2.172]
07-04 r24_volaratio_002_2.5 [2.16]
07-03 r24_volaratio_002_2.5 [2.453]
07-02 r24_volaratio_1.5_002 [1.514]
07-01 r24_volaratio_001_1.5 [1.043]
06-30 r24_volaratio_002_2.5 [2.087]
06-27 r24_volaratio_0.5_001 [0.757]
06-26 r24_volaratio_0.5_001 [0.754]
06-25 r24_volaratio_001_1.5 [1.038]
06-24 r24_volaratio_0.5_001 [0.753]
06-23 r24_volaratio_001_1.5 [1.224]
06-20 r24_volaratio_1.5_002 [1.589]
06-19 r24_volaratio_002_2.5 [2.444]
06-18 r24_volaratio_003_004 [3.795]
06-17 r24_volaratio_1.5_002 [1.912]
06-16 r24_volaratio_004_005 [4.438]
06-13 r24_volaratio_004_005 [4.487]
06-12 r24_volaratio_002_2.5 [2.111]
06-11 r24_volaratio_1.5_002 [1.713]
06-10 r24_volaratio_003_004 [3.286]
06-09 r24_volaratio_003_004 [3.119]
06-06 r24_volaratio_002_2.5 [2.206]
06-05 r24_volaratio_002_2.5 [2.315]
06-04 r24_volaratio_005_007 [6.064]
06-03 r24_volaratio_2.5_003 [2.601]
06-02 r24_volaratio_003_004 [3.077]
05-30 r24_volaratio_003_004 [3.565]
05-29 r24_volaratio_2.5_003 [2.726]
05-28 r24_volaratio_003_004 [3.353]
05-27 r24_volaratio_1.5_002 [1.555]
05-26 r24_volaratio_003_004 [3.429]
05-23 r24_volaratio_003_004 [3.274]
05-22 r24_volaratio_003_004 [3.241]
05-21 r24_volaratio_004_005 [4.558]
05-20 r24_volaratio_004_005 [4.956]
05-19 r24_volaratio_007_010 [7.327]
05-16 r24_volaratio_004_005 [4.366]
05-15 r24_volaratio_003_004 [3.272]
05-14 r24_volaratio_002_2.5 [2.183]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3417 etc relac 1112 1093 1102 1112 12400 4 0.361 -56.184 -0.015
2025-07-11 15:30 3417 etc relac 1109 1085 1088 1108 28300 20 1.838 91.216 0.388
2025-07-10 15:30 3417 etc relac 1097 1080 1097 1088 14800 -9 -0.82 17.46 -0.559
2025-07-09 15:30 3417 etc relac 1097 1083 1083 1097 12600 11 1.013 29.897 0.413
2025-07-08 15:30 3417 etc relac 1086 1072 1072 1086 9700 14 1.306 8.989 0.171
2025-07-07 15:30 3417 etc relac 1082 1059 1059 1072 8900 4 0.375 -35.971 -0.574
2025-07-04 15:30 3417 etc relac 1088 1065 1086 1068 13900 -18 -1.657 -4.795 -0.037
2025-07-03 15:30 3417 etc relac 1086 1060 1072 1086 14600 14 1.306 6.569 0.104
2025-07-02 15:30 3417 etc relac 1073 1057 1057 1072 13700 16 1.515 24.545 -0.213
2025-07-01 15:30 3417 etc relac 1066 1055 1055 1056 11000 1 0.095 -47.368 -0.728
2025-06-30 15:30 3417 etc relac 1076 1054 1076 1055 20900 -2 -0.189 68.548 0.433
2025-06-27 15:30 3417 etc relac 1065 1057 1061 1057 12400 -4 -0.377 22.772 1.278
2025-06-26 15:30 3417 etc relac 1069 1061 1062 1061 10100 -1 -0.094 -54.911 0.807
2025-06-25 15:30 3417 etc relac 1071 1060 1065 1062 22400 -3 -0.282 68.421 0.032
2025-06-24 15:30 3417 etc relac 1071 1063 1071 1065 13300 0 0 8.13 0.73
2025-06-23 15:30 3417 etc relac 1075 1062 1064 1065 12300 -5 -0.467 -32.044 -0.364
2025-06-20 15:30 3417 etc relac 1087 1070 1082 1070 18100 -13 -1.2 -22.979 -0.746
2025-06-19 15:30 3417 etc relac 1090 1064 1090 1083 23500 -2 -0.184 -16.37 -0.579
2025-06-18 15:30 3417 etc relac 1094 1054 1054 1085 28100 31 2.941 51.892 0.768
2025-06-17 15:30 3417 etc relac 1066 1046 1057 1054 18500 17 1.639 -27.165 0.354
2025-06-16 15:30 3417 etc relac 1059 1014 1014 1037 25400 27 2.673 -58.224 0.75
2025-06-13 15:30 3417 etc relac 1048 1003 1048 1010 60800 -38 -3.626 221.693 -0.952
2025-06-12 15:30 3417 etc relac 1064 1042 1055 1048 18900 -12 -1.132 -21.577 -0.206
2025-06-11 15:30 3417 etc relac 1069 1051 1062 1060 24100 -5 -0.469 4.329 0.089
2025-06-10 15:30 3417 etc relac 1100 1065 1098 1065 23100 -31 -2.828 19.689 0.03
2025-06-09 15:30 3417 etc relac 1124 1090 1124 1096 19300 -14 -1.261 -3.98 0.581
2025-06-06 15:30 3417 etc relac 1112 1088 1096 1110 20100 14 1.277 -30.208 0.467
2025-06-05 15:30 3417 etc relac 1105 1080 1098 1096 28800 1 0.091 -26.531 -1.029
2025-06-04 15:30 3417 etc relac 1102 1039 1039 1095 39200 57 5.491 103.109 1 0.506
2025-06-03 15:30 3417 etc relac 1065 1038 1048 1038 19300 -8 -0.765 -34.354 2 -0.223
2025-06-02 15:30 3417 etc relac 1072 1040 1070 1046 29400 -29 -2.698 46.269 -0.867
2025-05-30 15:30 3417 etc relac 1075 1038 1050 1075 20100 21 1.992 -13.362 -0.372
2025-05-29 15:30 3417 etc relac 1055 1027 1032 1054 23200 40 3.945 -9.375 1.535
2025-05-28 15:30 3417 etc relac 1048 1014 1043 1014 25600 -23 -2.218 17.431 1 0.001
2025-05-27 15:30 3417 etc relac 1045 1029 1040 1037 21800 -13 -1.238 -18.352 0.639
2025-05-26 15:30 3417 etc relac 1086 1050 1086 1050 26700 -32 -2.957 -38.194 0.599
2025-05-23 15:30 3417 etc relac 1104 1069 1070 1082 43200 13 1.216 1.647 0.678
2025-05-22 15:30 3417 etc relac 1083 1049 1083 1069 42500 -16 -1.475 -31.006 1 -0.578
2025-05-21 15:30 3417 etc relac 1124 1075 1076 1085 61600 10 0.93 -11.621 -0.217
2025-05-20 15:30 3417 etc relac 1080 1029 1068 1075 69700 9 0.844 -78.212 1 0.016
2025-05-19 15:30 3417 etc relac 1084 1010 1050 1066 319900 123 13.043 195.93 4 -0.075
2025-05-16 15:30 3417 etc relac 980 939 953 943 108100 -4 -0.422 34.956 0.054
2025-05-15 15:30 3417 etc relac 947 917 927 947 80100 15 1.609 55.534 -0.88
2025-05-14 15:30 3417 etc relac 936 916 930 932 51500 4 0.431 -9.49 -0.319


relastats
r2_卸売りrdate
0.309 2025-07-14
0.429 2025-07-11
0.153 2025-07-10
0.84 2025-07-09
0.941 2025-07-08
-0.042 2025-07-07
-0.066 2025-07-04
0.021 2025-07-03
-0.621 2025-07-02
-0.478 2025-07-01
0.01 2025-06-30
0.68 2025-06-27
0.032 2025-06-26
0.156 2025-06-25
0.525 2025-06-24
0.113 2025-06-23
-0.632 2025-06-20
0.166 2025-06-19
0.088 2025-06-18
0.678 2025-06-17
1.309 2025-06-16
-1.044 2025-06-13
0.194 2025-06-12
0.476 2025-06-11
0.181 2025-06-10
0.34 2025-06-09
-0.067 2025-06-06
0.187 2025-06-05
0.311 2025-06-04
0.188 2025-06-03
0.214 2025-06-02
0.575 2025-05-30
0.046 2025-05-29
0.33 2025-05-28
0.489 2025-05-27
0.275 2025-05-26
0.002 2025-05-23
-0.038 2025-05-22
-0.319 2025-05-21
-0.486 2025-05-20
0.591 2025-05-19
0.794 2025-05-16
-0.398 2025-05-15
-0.288 2025-05-14

相関係数3417 (19.31%:19.31%)
(2.15%:2.16%) TOPIX 0.352
(7.68%:7.68%) r2_卸売り 0.5