Home
rdate:2025-07-14
[銘柄コード] 3405
[銘柄名] クラレ
[銘柄名en] KURARAY CO.,LTD.
[銘柄概要] 化学品大手。高分子機能素材・フィルムに強み。樹脂の世界トップ製品多数。
[URL] https://www.kuraray.co.jp/
[比較銘柄] 4188(三菱ケミＧ) 3407(旭化成) 4004(レゾナック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,974億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_合成繊維 16:48 10 0.468 -1.323 2.195 0.349 0.127 0.739
r2_スーパー繊維 16:48 16 -0.045 -14.777 0.541 0.339 0.021 0.463
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_不織布 16:48 19 -0.316 33.872 1.558 0.098 -0.142 0.219
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_合成皮革 16:49 7 0.076 28.964 0.799 0.233 0.078 0.38
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_水処理膜 16:48 10 0.124 -9.939 0.663 0.524 0.275 0.558
r2_バラスト水処理 16:49 20 0.507 5.327 1.501 0.008 0.01 0.442
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_冬季五輪 16:44 12 -0.097 5.222 0.697 -0.016 -0.114 0.242
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[ウィルス対策]マスク（不織布） CAA 16:50 5 -0.326 -34.291 0.564 0.349 -0.059 0.189
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.1]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [13]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [13]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13.2]
06-25 r5_per_012_015 [13]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [12.9]
06-18 r5_per_012_015 [13]
06-17 r5_per_012_015 [13]
06-16 r5_per_012_015 [12.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.6_0.8 [0.79]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.78]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.94]
07-11 r7_yield_2.5_003 [2.94]
07-10 r7_yield_2.5_003 [2.94]
07-09 r7_yield_2.5_003 [2.93]
07-08 r7_yield_2.5_003 [2.95]
07-07 r7_yield_2.5_003 [2.98]
07-04 r7_yield_2.5_003 [2.94]
07-03 r7_yield_2.5_003 [2.92]
07-02 r7_yield_2.5_003 [2.96]
07-01 r7_yield_2.5_003 [2.98]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_2.5_003 [2.95]
06-26 r7_yield_2.5_003 [2.93]
06-25 r7_yield_2.5_003 [2.97]
06-24 r7_yield_2.5_003 [2.98]
06-23 r7_yield_003_3.5 [3.01]
06-20 r7_yield_2.5_003 [2.97]
06-19 r7_yield_2.5_003 [2.98]
06-18 r7_yield_2.5_003 [2.96]
06-17 r7_yield_2.5_003 [2.97]
06-16 r7_yield_003_3.5 [3]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.43]
07-11 r8_mratio_0003_0005 [3.43]
07-10 r8_mratio_0003_0005 [3.43]
07-09 r8_mratio_0003_0005 [3.43]
07-08 r8_mratio_0003_0005 [3.3]
07-07 r8_mratio_0003_0005 [3.3]
07-04 r8_mratio_0003_0005 [3.3]
07-03 r8_mratio_0003_0005 [3.3]
07-02 r8_mratio_0003_0005 [3.3]
07-01 r8_mratio_0003_0005 [3.76]
06-30 r8_mratio_0003_0005 [3.76]
06-27 r8_mratio_0003_0005 [3.76]
06-26 r8_mratio_0003_0005 [3.76]
06-25 r8_mratio_0003_0005 [3.76]
06-24 r8_mratio_0003_0005 [4.67]
06-23 r8_mratio_0003_0005 [4.67]
06-20 r8_mratio_0003_0005 [4.67]
06-19 r8_mratio_0003_0005 [4.67]
06-18 r8_mratio_0003_0005 [4.67]
06-17 r8_mratio_0003_0005 [4.79]
06-16 r8_mratio_0003_0005 [4.79]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.381]
07-11 r11_rstrength_n0.5_n0.2 [-0.407]
07-10 r11_rstrength_n002_n001 [-1.216]
07-09 r11_rstrength_n0.2_0000 [-0.108]
07-08 r11_rstrength_00.2_00.5 [0.427]
07-07 r11_rstrength_00.7_0001 [0.775]
07-04 r11_rstrength_n001_n0.5 [-0.733]
07-03 r11_rstrength_n002_n001 [-1.199]
07-02 r11_rstrength_00.5_00.7 [0.528]
07-01 r11_rstrength_n001_n0.5 [-0.661]
06-30 r11_rstrength_n001_n0.5 [-0.947]
06-27 r11_rstrength_n002_n001 [-1.842]
06-26 r11_rstrength_n0.5_n0.2 [-0.474]
06-25 r11_rstrength_n001_n0.5 [-0.652]
06-24 r11_rstrength_n0.2_0000 [-0.006]
06-23 r11_rstrength_n0.5_n0.2 [-0.308]
06-20 r11_rstrength_00.5_00.7 [0.613]
06-19 r11_rstrength_00.5_00.7 [0.573]
06-18 r11_rstrength_n0.5_n0.2 [-0.309]
06-17 r11_rstrength_n0.5_n0.2 [-0.319]
06-16 r11_rstrength_00.2_00.5 [0.448]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.082]
07-11 r14_atratio_n0.5_0000 [-0.082]
07-10 r14_atratio_n0.5_0000 [-0.244]
07-09 r14_atratio_00.5_0001 [0.6]
07-08 r14_atratio_00.5_0001 [0.964]
07-07 r14_atratio_n002_n001 [-1.063]
07-04 r14_atratio_n001_n0.5 [-0.918]
07-03 r14_atratio_0001_0002 [1.452]
07-02 r14_atratio_00.5_0001 [0.634]
07-01 r14_atratio_n002_n001 [-1.172]
06-30 r14_atratio_0000_00.5 [0.109]
06-27 r14_atratio_n001_n0.5 [-0.597]
06-26 r14_atratio_0001_0002 [1.347]
06-25 r14_atratio_0000_00.5 [0.386]
06-24 r14_atratio_0001_0002 [1.059]
06-23 r14_atratio_n002_n001 [-1.293]
06-20 r14_atratio_0000_00.5 [0.359]
06-19 r14_atratio_n001_n0.5 [-0.713]
06-18 r14_atratio_0000_00.5 [0.385]
06-17 r14_atratio_00.5_0001 [0.973]
06-16 r14_atratio_0000_00.5 [0.307]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.691]
07-11 r15_vratio_0025_0050 [48.21]
07-10 r15_vratio_n025_0000 [-13.948]
07-09 r15_vratio_n025_0000 [-22.812]
07-08 r15_vratio_0050_0075 [71.429]
07-07 r15_vratio_0000_0025 [1.387]
07-04 r15_vratio_n050_n025 [-42.754]
07-03 r15_vratio_n025_0000 [-2.796]
07-02 r15_vratio_0000_0025 [17.368]
07-01 r15_vratio_n025_0000 [-7.413]
06-30 r15_vratio_n025_0000 [-18.729]
06-27 r15_vratio_n025_0000 [-9.561]
06-26 r15_vratio_0050_0075 [62.832]
06-25 r15_vratio_0000_0025 [20.959]
06-24 r15_vratio_n025_0000 [-14.039]
06-23 r15_vratio_n050_n025 [-37.204]
06-20 r15_vratio_0050_0075 [60.172]
06-19 r15_vratio_n025_0000 [-2.423]
06-18 r15_vratio_0050_0075 [58.62]
06-17 r15_vratio_n025_0000 [-19.892]
06-16 r15_vratio_n075_n050 [-51.935]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.038]
07-11 r16_ma5_dratio_000_005 [0.218]
07-10 r16_ma5_dratio_000_005 [0.333]
07-09 r16_ma5_dratio_000_005 [0.441]
07-08 r16_ma5_dratio_000_005 [0.044]
07-07 r16_ma5_dratio_n05_000 [-0.706]
07-04 r16_ma5_dratio_000_005 [0.142]
07-03 r16_ma5_dratio_000_005 [1.086]
07-02 r16_ma5_dratio_n05_000 [-0.279]
07-01 r16_ma5_dratio_n05_000 [-0.847]
06-30 r16_ma5_dratio_000_005 [0.339]
06-27 r16_ma5_dratio_000_005 [0.687]
06-26 r16_ma5_dratio_000_005 [1.469]
06-25 r16_ma5_dratio_000_005 [0.492]
06-24 r16_ma5_dratio_000_005 [0.061]
06-23 r16_ma5_dratio_n05_000 [-1.032]
06-20 r16_ma5_dratio_000_005 [0.204]
06-19 r16_ma5_dratio_000_005 [0.105]
06-18 r16_ma5_dratio_000_005 [0.601]
06-17 r16_ma5_dratio_000_005 [0.088]
06-16 r16_ma5_dratio_n05_000 [-0.745]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.322]
07-11 r17_ma10_dratio_000_005 [0.262]
07-10 r17_ma10_dratio_000_005 [0.368]
07-09 r17_ma10_dratio_000_005 [0.587]
07-08 r17_ma10_dratio_000_005 [0.117]
07-07 r17_ma10_dratio_n05_000 [-0.73]
07-04 r17_ma10_dratio_000_005 [0.454]
07-03 r17_ma10_dratio_000_005 [1.483]
07-02 r17_ma10_dratio_000_005 [0.255]
07-01 r17_ma10_dratio_n05_000 [-0.368]
06-30 r17_ma10_dratio_000_005 [0.796]
06-27 r17_ma10_dratio_000_005 [0.886]
06-26 r17_ma10_dratio_000_005 [1.713]
06-25 r17_ma10_dratio_000_005 [0.436]
06-24 r17_ma10_dratio_n05_000 [-0.036]
06-23 r17_ma10_dratio_n05_000 [-1.04]
06-20 r17_ma10_dratio_000_005 [0.234]
06-19 r17_ma10_dratio_n05_000 [-0.058]
06-18 r17_ma10_dratio_000_005 [0.674]
06-17 r17_ma10_dratio_000_005 [0.403]
06-16 r17_ma10_dratio_n05_000 [-0.479]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.826]
07-11 r18_ma25_dratio_000_005 [0.835]
07-10 r18_ma25_dratio_000_005 [0.99]
07-09 r18_ma25_dratio_000_005 [1.306]
07-08 r18_ma25_dratio_000_005 [0.792]
07-07 r18_ma25_dratio_n05_000 [-0.101]
07-04 r18_ma25_dratio_000_005 [0.961]
07-03 r18_ma25_dratio_000_005 [1.895]
07-02 r18_ma25_dratio_000_005 [0.514]
07-01 r18_ma25_dratio_n05_000 [-0.044]
06-30 r18_ma25_dratio_000_005 [1.187]
06-27 r18_ma25_dratio_000_005 [1.211]
06-26 r18_ma25_dratio_000_005 [1.916]
06-25 r18_ma25_dratio_000_005 [0.722]
06-24 r18_ma25_dratio_000_005 [0.427]
06-23 r18_ma25_dratio_n05_000 [-0.574]
06-20 r18_ma25_dratio_000_005 [0.677]
06-19 r18_ma25_dratio_000_005 [0.37]
06-18 r18_ma25_dratio_000_005 [1.083]
06-17 r18_ma25_dratio_000_005 [0.852]
06-16 r18_ma25_dratio_000_005 [0.056]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.224]
07-11 r19_ma50_dratio_000_005 [2.343]
07-10 r19_ma50_dratio_000_005 [2.626]
07-09 r19_ma50_dratio_000_005 [3.084]
07-08 r19_ma50_dratio_000_005 [2.675]
07-07 r19_ma50_dratio_000_005 [1.89]
07-04 r19_ma50_dratio_000_005 [3.192]
07-03 r19_ma50_dratio_000_005 [4.425]
07-02 r19_ma50_dratio_000_005 [3.226]
07-01 r19_ma50_dratio_000_005 [2.786]
06-30 r19_ma50_dratio_000_005 [4.237]
06-27 r19_ma50_dratio_000_005 [4.405]
06-26 r19_ma50_dratio_005_007 [5.278]
06-25 r19_ma50_dratio_000_005 [4.118]
06-24 r19_ma50_dratio_000_005 [3.927]
06-23 r19_ma50_dratio_000_005 [2.965]
06-20 r19_ma50_dratio_000_005 [4.598]
06-19 r19_ma50_dratio_000_005 [4.48]
06-18 r19_ma50_dratio_005_007 [5.601]
06-17 r19_ma50_dratio_005_007 [5.405]
06-16 r19_ma50_dratio_000_005 [4.459]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.514]
07-11 r20_ma75_dratio_000_005 [4.36]
07-10 r20_ma75_dratio_000_005 [4.387]
07-09 r20_ma75_dratio_000_005 [4.59]
07-08 r20_ma75_dratio_000_005 [3.933]
07-07 r20_ma75_dratio_000_005 [2.867]
07-04 r20_ma75_dratio_000_005 [3.878]
07-03 r20_ma75_dratio_000_005 [4.766]
07-02 r20_ma75_dratio_000_005 [3.208]
07-01 r20_ma75_dratio_000_005 [2.496]
06-30 r20_ma75_dratio_000_005 [3.637]
06-27 r20_ma75_dratio_000_005 [3.474]
06-26 r20_ma75_dratio_000_005 [4.033]
06-25 r20_ma75_dratio_000_005 [2.584]
06-24 r20_ma75_dratio_000_005 [2.115]
06-23 r20_ma75_dratio_000_005 [0.986]
06-20 r20_ma75_dratio_000_005 [2.257]
06-19 r20_ma75_dratio_000_005 [1.837]
06-18 r20_ma75_dratio_000_005 [2.518]
06-17 r20_ma75_dratio_000_005 [2.059]
06-16 r20_ma75_dratio_000_005 [1.044]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.36]
07-11 r21_mrstrength_0000_00.2 [0.111]
07-10 r21_mrstrength_0000_00.2 [0.195]
07-09 r21_mrstrength_00.2_00.5 [0.266]
07-08 r21_mrstrength_00.7_0001 [0.709]
07-07 r21_mrstrength_n001_n0.5 [-0.502]
07-04 r21_mrstrength_n001_n0.5 [-0.981]
07-03 r21_mrstrength_0001_0002 [1.393]
07-02 r21_mrstrength_0001_0002 [1.194]
07-01 r21_mrstrength_0000_00.2 [0.066]
06-30 r21_mrstrength_n001_n0.5 [-0.729]
06-27 r21_mrstrength_n005_n002 [-2.027]
06-26 r21_mrstrength_n0.5_n0.2 [-0.303]
06-25 r21_mrstrength_n0.2_0000 [-0.005]
06-24 r21_mrstrength_n0.2_0000 [-0.079]
06-23 r21_mrstrength_n002_n001 [-1.165]
06-20 r21_mrstrength_00.5_00.7 [0.58]
06-19 r21_mrstrength_00.2_00.5 [0.307]
06-18 r21_mrstrength_n001_n0.5 [-0.519]
06-17 r21_mrstrength_00.2_00.5 [0.385]
06-16 r21_mrstrength_n001_n0.5 [-0.954]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.245]
07-11 r23_gratio_0000_00.5 [0.272]
07-10 r23_gratio_n001_n0.5 [-0.597]
07-09 r23_gratio_0000_00.5 [0.109]
07-08 r23_gratio_n0.5_0000 [-0.248]
07-07 r23_gratio_n0.5_0000 [-0.354]
07-04 r23_gratio_n0.5_0000 [-0.216]
07-03 r23_gratio_0000_00.5 [0.274]
07-02 r23_gratio_n0.5_0000 [-0.276]
07-01 r23_gratio_n001_n0.5 [-0.599]
06-30 r23_gratio_0000_00.5 [0.327]
06-27 r23_gratio_n001_n0.5 [-0.542]
06-26 r23_gratio_n001_n0.5 [-0.605]
06-25 r23_gratio_0000_00.5 [0.248]
06-24 r23_gratio_0001_0002 [1.31]
06-23 r23_gratio_n001_n0.5 [-0.715]
06-20 r23_gratio_00.5_0001 [0.746]
06-19 r23_gratio_0000_00.5 [0.027]
06-18 r23_gratio_n001_n0.5 [-0.743]
06-17 r23_gratio_0000_00.5 [0.195]
06-16 r23_gratio_0000_00.5 [0.418]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.152]
07-11 r24_volaratio_001_1.5 [1.118]
07-10 r24_volaratio_0.5_001 [0.794]
07-09 r24_volaratio_001_1.5 [1.173]
07-08 r24_volaratio_001_1.5 [1.354]
07-07 r24_volaratio_0.5_001 [0.964]
07-04 r24_volaratio_001_1.5 [1.255]
07-03 r24_volaratio_1.5_002 [1.927]
07-02 r24_volaratio_1.5_002 [1.612]
07-01 r24_volaratio_1.5_002 [1.717]
06-30 r24_volaratio_001_1.5 [1.499]
06-27 r24_volaratio_001_1.5 [1.186]
06-26 r24_volaratio_002_2.5 [2.129]
06-25 r24_volaratio_1.5_002 [1.994]
06-24 r24_volaratio_001_1.5 [1.104]
06-23 r24_volaratio_001_1.5 [1.064]
06-20 r24_volaratio_0.5_001 [0.883]
06-19 r24_volaratio_1.5_002 [1.613]
06-18 r24_volaratio_001_1.5 [1.36]
06-17 r24_volaratio_0.5_001 [0.915]
06-16 r24_volaratio_001_1.5 [1.118]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3405 etc relac 1844.5 1823.5 1833 1839 764100 1.5 0.082 -38.691 -0.015
2025-07-11 15:30 3405 etc relac 1853.5 1833 1844 1837.5 1246300 -1.5 -0.082 48.21 0.388
2025-07-10 15:30 3405 etc relac 1840 1825.5 1832.5 1839 840900 -4.5 -0.244 -13.948 -0.559
2025-07-09 15:30 3405 etc relac 1854.5 1833 1834.5 1843.5 977200 11 0.6 -22.812 0.413
2025-07-08 15:30 3405 etc relac 1834.5 1810 1810.5 1832.5 1266000 17.5 0.964 71.429 0.171
2025-07-07 15:30 3405 etc relac 1832.5 1815 1828 1815 738500 -19.5 -1.063 1.387 -0.574
2025-07-04 15:30 3405 etc relac 1855 1832 1847.5 1834.5 728400 -17 -0.918 -42.754 -0.037
2025-07-03 15:30 3405 etc relac 1851.5 1816.5 1830 1851.5 1272400 26.5 1.452 -2.796 0.104
2025-07-02 15:30 3405 etc relac 1828.5 1799.5 1808.5 1825 1309000 11.5 0.634 17.368 -0.213
2025-07-01 15:30 3405 etc relac 1837 1806 1824 1813.5 1115300 -21.5 -1.172 -7.413 -0.728
2025-06-30 15:30 3405 etc relac 1862.5 1835 1839 1835 1204600 2 0.109 -18.729 0.433
2025-06-27 15:30 3405 etc relac 1834 1812.5 1834 1833 1482200 -11 -0.597 -9.561 1.278
2025-06-26 15:30 3405 etc relac 1846.5 1808 1808.5 1844 1638900 24.5 1.347 62.832 0.807
2025-06-25 15:30 3405 etc relac 1841.5 1805.5 1817 1819.5 1006500 7 0.386 20.959 0.032
2025-06-24 15:30 3405 etc relac 1832 1812 1817 1812.5 832100 19 1.059 -14.039 0.73
2025-06-23 15:30 3405 etc relac 1805.5 1786.5 1804 1793.5 968000 -23.5 -1.293 -37.204 -0.364
2025-06-20 15:30 3405 etc relac 1829 1813 1824 1817 1541500 6.5 0.359 60.172 -0.746
2025-06-19 15:30 3405 etc relac 1827 1798 1824 1810.5 962400 -13 -0.713 -2.423 -0.579
2025-06-18 15:30 3405 etc relac 1826 1801.5 1803 1823.5 986300 7 0.385 58.62 0.768
2025-06-17 15:30 3405 etc relac 1819 1802.5 1802.5 1816.5 621800 17.5 0.973 -19.892 0.354
2025-06-16 15:30 3405 etc relac 1809 1789 1801 1799 776200 5.5 0.307 -51.935 0.75


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数3405 (2.22%:2.22%)
(1.64%:1.64%) TOPIX 0.712
(5.81%:5.81%) r2_ファインケミカル 0.781