Home
rdate:2025-07-14
[銘柄コード] 339A
[銘柄名] プログレス・テクノロジーズ グループ
[銘柄名en] PROGRESS TECHNOLOGIES GROUP,Inc.
[銘柄概要] 大手製造業向けにデジタル技術導入のコンサルティングなどを手掛ける。
[URL] https://progresstech-group.jp/
[比較銘柄] 5259(ＢＢＤイニシ) 4198(テンダ) 6193(バーチャレク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 114億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2025年のIPO 16:49 26 0.236 25.896 4.443 -0.436 -0.5 0.648
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_ランキングU [2/88] 17:27 53 0.173 -25.187 4.846 2.682 2.389 1.524
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.6]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.3]
06-13 r5_per_010_012 [10.3]
06-12 r5_per_010_012 [10.4]
06-11 r5_per_010_012 [10.8]
06-10 r5_per_010_012 [10.3]
06-09 r5_per_010_012 [10.1]
06-06 r5_per_008_010 [9.8]
06-05 r5_per_008_010 [9.8]
06-04 r5_per_008_010 [9.8]
06-03 r5_per_008_010 [9.7]
06-02 r5_per_010_012 [10]
05-30 r5_per_010_012 [10]
05-29 r5_per_008_010 [9.9]
05-28 r5_per_008_010 [9.8]
05-27 r5_per_008_010 [9.7]
05-26 r5_per_008_010 [9.6]
05-23 r5_per_008_010 [9.6]
05-22 r5_per_008_010 [9.9]
05-21 r5_per_008_010 [9.6]
05-20 r5_per_008_010 [9.4]
05-19 r5_per_008_010 [9.7]
05-16 r5_per_010_012 [10.2]
05-15 r5_per_010_012 [10.2]
05-14 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.2]
07-11 r6_pbr_003_005 [3.1]
07-10 r6_pbr_003_005 [3.15]
07-09 r6_pbr_003_005 [3.21]
07-08 r6_pbr_003_005 [3.07]
07-07 r6_pbr_003_005 [3.13]
07-04 r6_pbr_003_005 [3.08]
07-03 r6_pbr_003_005 [3.03]
07-02 r6_pbr_002_003 [2.97]
07-01 r6_pbr_003_005 [3.06]
06-30 r6_pbr_003_005 [3.16]
06-27 r6_pbr_002_003 [2.93]
06-26 r6_pbr_002_003 [2.91]
06-25 r6_pbr_002_003 [2.9]
06-24 r6_pbr_002_003 [2.98]
06-23 r6_pbr_002_003 [2.94]
06-20 r6_pbr_002_003 [2.94]
06-19 r6_pbr_002_003 [2.95]
06-18 r6_pbr_002_003 [2.95]
06-17 r6_pbr_003_005 [3]
06-16 r6_pbr_002_003 [2.94]
06-13 r6_pbr_002_003 [2.94]
06-12 r6_pbr_002_003 [2.99]
06-11 r6_pbr_003_005 [3.09]
06-10 r6_pbr_002_003 [2.96]
06-09 r6_pbr_002_003 [2.9]
06-06 r6_pbr_002_003 [2.82]
06-05 r6_pbr_002_003 [2.82]
06-04 r6_pbr_002_003 [2.82]
06-03 r6_pbr_002_003 [2.78]
06-02 r6_pbr_002_003 [2.86]
05-30 r6_pbr_002_003 [2.88]
05-29 r6_pbr_002_003 [2.84]
05-28 r6_pbr_002_003 [2.81]
05-27 r6_pbr_002_003 [2.77]
05-26 r6_pbr_002_003 [2.77]
05-23 r6_pbr_002_003 [2.77]
05-22 r6_pbr_002_003 [2.83]
05-21 r6_pbr_002_003 [2.77]
05-20 r6_pbr_002_003 [2.71]
05-19 r6_pbr_002_003 [2.79]
05-16 r6_pbr_002_003 [2.94]
05-15 r6_pbr_002_003 [2.94]
05-14 r6_pbr_002_003 [2.94]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.456]
07-11 r11_rstrength_n002_n001 [-1.312]
07-10 r11_rstrength_n005_n002 [-2.078]
07-09 r11_rstrength_0005_0010 [5.586]
07-08 r11_rstrength_n005_n002 [-3.516]
07-07 r11_rstrength_0002_0005 [2.157]
07-04 r11_rstrength_0001_0002 [1.969]
07-03 r11_rstrength_0002_0005 [2.328]
07-02 r11_rstrength_n005_n002 [-3.312]
07-01 r11_rstrength_n005_n002 [-2.538]
06-30 r11_rstrength_0005_0010 [7.852]
06-27 r11_rstrength_00.2_00.5 [0.225]
06-26 r11_rstrength_00.7_0001 [0.789]
06-25 r11_rstrength_n005_n002 [-3.08]
06-24 r11_rstrength_00.5_00.7 [0.688]
06-23 r11_rstrength_00.5_00.7 [0.517]
06-20 r11_rstrength_n0.5_n0.2 [-0.202]
06-19 r11_rstrength_0002_0005 [2.362]
06-18 r11_rstrength_n005_n002 [-4.94]
06-17 r11_rstrength_n0.2_0000 [-0.185]
06-16 r11_rstrength_n001_n0.5 [-0.68]
06-13 r11_rstrength_0000_00.2 [0.12]
06-12 r11_rstrength_n005_n002 [-4.227]
06-11 r11_rstrength_0002_0005 [4.003]
06-10 r11_rstrength_0002_0005 [2.582]
06-09 r11_rstrength_0002_0005 [2.068]
06-06 r11_rstrength_0002_0005 [2.234]
06-05 r11_rstrength_n005_n002 [-2.935]
06-04 r11_rstrength_0002_0005 [2.68]
06-03 r11_rstrength_n005_n002 [-4.212]
06-02 r11_rstrength_n002_n001 [-1.675]
05-30 r11_rstrength_0001_0002 [1.895]
05-29 r11_rstrength_0001_0002 [1.056]
05-28 r11_rstrength_0001_0002 [1.857]
05-27 r11_rstrength_n002_n001 [-1.04]
05-26 r11_rstrength_0000_00.2 [0.016]
05-23 r11_rstrength_n005_n002 [-3.426]
05-22 r11_rstrength_0001_0002 [1.173]
05-21 r11_rstrength_0002_0005 [2.978]
05-20 r11_rstrength_n005_n002 [-3.63]
05-19 r11_rstrength_n010_n005 [-6.218]
05-16 r11_rstrength_n005_n002 [-2.061]
05-15 r11_rstrength_00.2_00.5 [0.231]
05-14 r11_rstrength_n0.2_0000 [-0.01]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.206]
07-11 r14_atratio_n002_n001 [-1.554]
07-10 r14_atratio_n002_n001 [-1.987]
07-09 r14_atratio_0003_0005 [4.571]
07-08 r14_atratio_n002_n001 [-1.969]
07-07 r14_atratio_0001_0002 [1.797]
07-04 r14_atratio_0001_0002 [1.473]
07-03 r14_atratio_0002_0003 [2.076]
07-02 r14_atratio_n003_n002 [-2.851]
07-01 r14_atratio_n005_n003 [-3.165]
06-30 r14_atratio_0005_0010 [7.843]
06-27 r14_atratio_00.5_0001 [0.511]
06-26 r14_atratio_00.5_0001 [0.661]
06-25 r14_atratio_n003_n002 [-2.786]
06-24 r14_atratio_0001_0002 [1.449]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.505]
06-19 r14_atratio_0000_00.5 [0.144]
06-18 r14_atratio_n002_n001 [-1.703]
06-17 r14_atratio_0001_0002 [1.806]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n002_n001 [-1.565]
06-12 r14_atratio_n005_n003 [-3.101]
06-11 r14_atratio_0003_0005 [4.239]
06-10 r14_atratio_0002_0003 [2.203]
06-09 r14_atratio_0002_0003 [2.56]
06-06 r14_atratio_0002_0003 [2.075]
06-05 r14_atratio_n003_n002 [-2.91]
06-04 r14_atratio_0002_0003 [2.682]
06-03 r14_atratio_n003_n002 [-2.974]
06-02 r14_atratio_n001_n0.5 [-0.811]
05-30 r14_atratio_0001_0002 [1.649]
05-29 r14_atratio_0001_0002 [1.061]
05-28 r14_atratio_0001_0002 [1.227]
05-27 r14_atratio_0000_00.5 [0.154]
05-26 r14_atratio_0000_00.5 [0.154]
05-23 r14_atratio_n003_n002 [-2.256]
05-22 r14_atratio_0002_0003 [2.308]
05-21 r14_atratio_0002_0003 [2.201]
05-20 r14_atratio_n005_n003 [-3.049]
05-19 r14_atratio_n010_n005 [-5.065]
05-16 r14_atratio_n001_n0.5 [-0.932]
05-15 r14_atratio_0000_00.5 [0.36]
05-14 r14_atratio_0000_00.5 [0.144]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [112.941]
07-11 r15_vratio_0000_0025 [4.938]
07-10 r15_vratio_n050_n025 [-46.593]
07-09 r15_vratio_0100_0200 [161.494]
07-08 r15_vratio_n050_n025 [-48.06]
07-07 r15_vratio_0050_0075 [73.575]
07-04 r15_vratio_0000_0025 [17.683]
07-03 r15_vratio_n050_n025 [-45.515]
07-02 r15_vratio_0050_0075 [60.963]
07-01 r15_vratio_n100_n075 [-76.885]
06-30 r15_vratio_0200_0300 [283.412]
06-27 r15_vratio_n050_n025 [-30.132]
06-26 r15_vratio_n050_n025 [-40.198]
06-25 r15_vratio_0075_0100 [79.078]
06-24 r15_vratio_0025_0050 [30.556]
06-23 r15_vratio_0000_0025 [4.854]
06-20 r15_vratio_n025_0000 [-19.531]
06-19 r15_vratio_0000_0025 [15.837]
06-18 r15_vratio_n075_n050 [-50.78]
06-17 r15_vratio_0075_0100 [86.307]
06-16 r15_vratio_n050_n025 [-40.494]
06-13 r15_vratio_n050_n025 [-39.006]
06-12 r15_vratio_n075_n050 [-61.395]
06-11 r15_vratio_0300_0500 [479.125]
06-10 r15_vratio_0025_0050 [30.837]
06-09 r15_vratio_0025_0050 [27.528]
06-06 r15_vratio_n025_0000 [-16.432]
06-05 r15_vratio_0000_0025 [5.446]
06-04 r15_vratio_n050_n025 [-45.257]
06-03 r15_vratio_0100_0200 [110.857]
06-02 r15_vratio_n075_n050 [-61.79]
05-30 r15_vratio_0050_0075 [64.748]
05-29 r15_vratio_0075_0100 [78.205]
05-28 r15_vratio_n075_n050 [-50.789]
05-27 r15_vratio_0050_0075 [63.402]
05-26 r15_vratio_n050_n025 [-27.612]
05-23 r15_vratio_0000_0025 [23.502]
05-22 r15_vratio_n075_n050 [-58.979]
05-21 r15_vratio_n050_n025 [-34.204]
05-20 r15_vratio_0025_0050 [26.415]
05-19 r15_vratio_0200_0300 [253.333]
05-16 r15_vratio_n025_0000 [-10.891]
05-15 r15_vratio_0050_0075 [55.385]
05-14 r15_vratio_n075_n050 [-60.961]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.694]
07-11 r16_ma5_dratio_n05_000 [-1.073]
07-10 r16_ma5_dratio_000_005 [0.626]
07-09 r16_ma5_dratio_000_005 [3.425]
07-08 r16_ma5_dratio_000_005 [0.459]
07-07 r16_ma5_dratio_000_005 [2.562]
07-04 r16_ma5_dratio_000_005 [0.584]
07-03 r16_ma5_dratio_000_005 [0.098]
07-02 r16_ma5_dratio_n05_000 [-1.16]
07-01 r16_ma5_dratio_000_005 [2.261]
06-30 r16_ma5_dratio_005_007 [6.178]
06-27 r16_ma5_dratio_n05_000 [-0.044]
06-26 r16_ma5_dratio_n05_000 [-0.595]
06-25 r16_ma5_dratio_n05_000 [-1.491]
06-24 r16_ma5_dratio_000_005 [0.981]
06-23 r16_ma5_dratio_n05_000 [-0.591]
06-20 r16_ma5_dratio_n05_000 [-0.648]
06-19 r16_ma5_dratio_n05_000 [-0.201]
06-18 r16_ma5_dratio_n05_000 [-0.617]
06-17 r16_ma5_dratio_000_005 [0.156]
06-16 r16_ma5_dratio_n05_000 [-1.382]
06-13 r16_ma5_dratio_n05_000 [-1.072]
06-12 r16_ma5_dratio_000_005 [1.311]
06-11 r16_ma5_dratio_005_007 [6.16]
06-10 r16_ma5_dratio_000_005 [3.525]
06-09 r16_ma5_dratio_000_005 [2.622]
06-06 r16_ma5_dratio_000_005 [0.317]
06-05 r16_ma5_dratio_n05_000 [-2.136]
06-04 r16_ma5_dratio_000_005 [0.299]
06-03 r16_ma5_dratio_n05_000 [-2.027]
06-02 r16_ma5_dratio_000_005 [0.991]
05-30 r16_ma5_dratio_000_005 [2.479]
05-29 r16_ma5_dratio_000_005 [1.677]
05-28 r16_ma5_dratio_000_005 [0.671]
05-27 r16_ma5_dratio_n05_000 [-0.245]
05-26 r16_ma5_dratio_000_005 [0.092]
05-23 r16_ma5_dratio_n05_000 [-0.215]
05-22 r16_ma5_dratio_000_005 [0.819]
05-21 r16_ma5_dratio_n05_000 [-2.417]
05-20 r16_ma5_dratio_n07_n05 [-5.792]
05-19 r16_ma5_dratio_n05_000 [-4.471]
05-16 r16_ma5_dratio_n05_000 [-1.159]
05-15 r16_ma5_dratio_n05_000 [-1.12]
05-14 r16_ma5_dratio_n05_000 [-1.961]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.468]
07-11 r17_ma10_dratio_000_005 [0.089]
07-10 r17_ma10_dratio_000_005 [2.231]
07-09 r17_ma10_dratio_005_007 [5.102]
07-08 r17_ma10_dratio_000_005 [1.561]
07-07 r17_ma10_dratio_000_005 [3.923]
07-04 r17_ma10_dratio_000_005 [2.763]
07-03 r17_ma10_dratio_000_005 [1.755]
07-02 r17_ma10_dratio_n05_000 [-0.036]
07-01 r17_ma10_dratio_000_005 [2.986]
06-30 r17_ma10_dratio_005_007 [6.574]
06-27 r17_ma10_dratio_n05_000 [-0.455]
06-26 r17_ma10_dratio_n05_000 [-1.012]
06-25 r17_ma10_dratio_n05_000 [-1.917]
06-24 r17_ma10_dratio_000_005 [0.243]
06-23 r17_ma10_dratio_n05_000 [-1.132]
06-20 r17_ma10_dratio_n05_000 [-1.004]
06-19 r17_ma10_dratio_n05_000 [-0.13]
06-18 r17_ma10_dratio_000_005 [0.348]
06-17 r17_ma10_dratio_000_005 [2.421]
06-16 r17_ma10_dratio_000_005 [1.37]
06-13 r17_ma10_dratio_000_005 [1.66]
06-12 r17_ma10_dratio_000_005 [3.489]
06-11 r17_ma10_dratio_007_010 [7.37]
06-10 r17_ma10_dratio_000_005 [4.013]
06-09 r17_ma10_dratio_000_005 [2.445]
06-06 r17_ma10_dratio_000_005 [0.34]
06-05 r17_ma10_dratio_n05_000 [-1.492]
06-04 r17_ma10_dratio_000_005 [1.239]
06-03 r17_ma10_dratio_n05_000 [-1.106]
06-02 r17_ma10_dratio_000_005 [2.18]
05-30 r17_ma10_dratio_000_005 [3.275]
05-29 r17_ma10_dratio_000_005 [1.399]
05-28 r17_ma10_dratio_n05_000 [-0.129]
05-27 r17_ma10_dratio_n05_000 [-1.859]
05-26 r17_ma10_dratio_n05_000 [-2.625]
05-23 r17_ma10_dratio_n05_000 [-3.739]
05-22 r17_ma10_dratio_n05_000 [-2.564]
05-21 r17_ma10_dratio_n07_n05 [-5.455]
05-20 r17_ma10_dratio_n10_n07 [-8.588]
05-19 r17_ma10_dratio_n10_n07 [-7.069]
05-16 r17_ma10_dratio_n05_000 [-3.167]
05-15 r17_ma10_dratio_n05_000 [-2.842]
05-14 r17_ma10_dratio_n05_000 [-4.078]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.866]
07-11 r18_ma25_dratio_000_005 [2.939]
07-10 r18_ma25_dratio_000_005 [4.947]
07-09 r18_ma25_dratio_007_010 [7.62]
07-08 r18_ma25_dratio_000_005 [3.418]
07-07 r18_ma25_dratio_005_007 [5.916]
07-04 r18_ma25_dratio_000_005 [4.431]
07-03 r18_ma25_dratio_000_005 [3.187]
07-02 r18_ma25_dratio_000_005 [1.358]
07-01 r18_ma25_dratio_000_005 [4.567]
06-30 r18_ma25_dratio_007_010 [8.407]
06-27 r18_ma25_dratio_000_005 [1.063]
06-26 r18_ma25_dratio_000_005 [0.777]
06-25 r18_ma25_dratio_000_005 [0.233]
06-24 r18_ma25_dratio_000_005 [3.291]
06-23 r18_ma25_dratio_000_005 [2.201]
06-20 r18_ma25_dratio_000_005 [2.407]
06-19 r18_ma25_dratio_000_005 [2.921]
06-18 r18_ma25_dratio_000_005 [2.748]
06-17 r18_ma25_dratio_000_005 [4.513]
06-16 r18_ma25_dratio_000_005 [2.722]
06-13 r18_ma25_dratio_000_005 [2.564]
06-12 r18_ma25_dratio_000_005 [4.006]
06-11 r18_ma25_dratio_007_010 [7.259]
06-10 r18_ma25_dratio_000_005 [2.855]
06-09 r18_ma25_dratio_000_005 [0.392]
06-06 r18_ma25_dratio_n05_000 [-2.413]
06-05 r18_ma25_dratio_n05_000 [-4.789]
06-04 r18_ma25_dratio_n05_000 [-2.582]
06-03 r18_ma25_dratio_n07_n05 [-5.457]
06-02 r18_ma25_dratio_n05_000 [-3.003]
05-30 r18_ma25_dratio_n05_000 [-2.525]
05-29 r18_ma25_dratio_n05_000 [-4.376]
05-28 r18_ma25_dratio_n07_n05 [-5.679]
05-27 r18_ma25_dratio_n10_n07 [-7.167]
05-26 r18_ma25_dratio_n10_n07 [-7.809]
05-23 r18_ma25_dratio_n10_n07 [-8.376]
05-22 r18_ma25_dratio_n07_n05 [-6.643]
05-21 r18_ma25_dratio_n10_n07 [-9.223]
05-20 r18_ma25_dratio_n15_n10 [-11.622]
05-19 r18_ma25_dratio_n10_n07 [-9.182]
05-16 r18_ma25_dratio_n05_000 [-4.489]
05-15 r18_ma25_dratio_n05_000 [-3.495]
05-14 r18_ma25_dratio_n05_000 [-3.507]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.187]
07-11 r19_ma50_dratio_000_005 [4.962]
07-10 r19_ma50_dratio_005_007 [6.602]
07-09 r19_ma50_dratio_007_010 [8.688]
07-08 r19_ma50_dratio_000_005 [4.012]
07-07 r19_ma50_dratio_005_007 [6.072]
07-04 r19_ma50_dratio_000_005 [4.224]
07-03 r19_ma50_dratio_000_005 [2.701]
07-02 r19_ma50_dratio_000_005 [0.585]
07-01 r19_ma50_dratio_000_005 [3.458]
06-30 r19_ma50_dratio_005_007 [6.753]
06-27 r19_ma50_dratio_n05_000 [-0.984]
06-26 r19_ma50_dratio_n05_000 [-1.583]
06-25 r19_ma50_dratio_n05_000 [-2.434]
06-24 r19_ma50_dratio_000_005 [0.19]
06-23 r19_ma50_dratio_n05_000 [-1.249]
06-20 r19_ma50_dratio_n05_000 [-1.235]
06-19 r19_ma50_dratio_n05_000 [-0.686]
06-18 r19_ma50_dratio_n05_000 [-0.663]
06-17 r19_ma50_dratio_000_005 [1.059]
06-16 r19_ma50_dratio_n05_000 [-0.817]
06-13 r19_ma50_dratio_n05_000 [-0.942]
06-12 r19_ma50_dratio_000_005 [0.588]
06-11 r19_ma50_dratio_000_005 [3.652]
06-10 r19_ma50_dratio_n05_000 [-0.795]
06-09 r19_ma50_dratio_other [0]
06-06 r19_ma50_dratio_other [0]
06-05 r19_ma50_dratio_other [0]
06-04 r19_ma50_dratio_other [0]
06-03 r19_ma50_dratio_other [0]
06-02 r19_ma50_dratio_other [0]
05-30 r19_ma50_dratio_other [0]
05-29 r19_ma50_dratio_other [0]
05-28 r19_ma50_dratio_other [0]
05-27 r19_ma50_dratio_other [0]
05-26 r19_ma50_dratio_other [0]
05-23 r19_ma50_dratio_other [0]
05-22 r19_ma50_dratio_other [0]
05-21 r19_ma50_dratio_other [0]
05-20 r19_ma50_dratio_other [0]
05-19 r19_ma50_dratio_other [0]
05-16 r19_ma50_dratio_other [0]
05-15 r19_ma50_dratio_other [0]
05-14 r19_ma50_dratio_other [0]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_other [0]
07-11 r20_ma75_dratio_other [0]
07-10 r20_ma75_dratio_other [0]
07-09 r20_ma75_dratio_other [0]
07-08 r20_ma75_dratio_other [0]
07-07 r20_ma75_dratio_other [0]
07-04 r20_ma75_dratio_other [0]
07-03 r20_ma75_dratio_other [0]
07-02 r20_ma75_dratio_other [0]
07-01 r20_ma75_dratio_other [0]
06-30 r20_ma75_dratio_other [0]
06-27 r20_ma75_dratio_other [0]
06-26 r20_ma75_dratio_other [0]
06-25 r20_ma75_dratio_other [0]
06-24 r20_ma75_dratio_other [0]
06-23 r20_ma75_dratio_other [0]
06-20 r20_ma75_dratio_other [0]
06-19 r20_ma75_dratio_other [0]
06-18 r20_ma75_dratio_other [0]
06-17 r20_ma75_dratio_other [0]
06-16 r20_ma75_dratio_other [0]
06-13 r20_ma75_dratio_other [0]
06-12 r20_ma75_dratio_other [0]
06-11 r20_ma75_dratio_other [0]
06-10 r20_ma75_dratio_other [0]
06-09 r20_ma75_dratio_other [0]
06-06 r20_ma75_dratio_other [0]
06-05 r20_ma75_dratio_other [0]
06-04 r20_ma75_dratio_other [0]
06-03 r20_ma75_dratio_other [0]
06-02 r20_ma75_dratio_other [0]
05-30 r20_ma75_dratio_other [0]
05-29 r20_ma75_dratio_other [0]
05-28 r20_ma75_dratio_other [0]
05-27 r20_ma75_dratio_other [0]
05-26 r20_ma75_dratio_other [0]
05-23 r20_ma75_dratio_other [0]
05-22 r20_ma75_dratio_other [0]
05-21 r20_ma75_dratio_other [0]
05-20 r20_ma75_dratio_other [0]
05-19 r20_ma75_dratio_other [0]
05-16 r20_ma75_dratio_other [0]
05-15 r20_ma75_dratio_other [0]
05-14 r20_ma75_dratio_other [0]
 16:57 14 1.029 54.738 5.559 -0.064 -0.327 1.106
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.484]
07-11 r21_mrstrength_n002_n001 [-1.361]
07-10 r21_mrstrength_n002_n001 [-1.548]
07-09 r21_mrstrength_0002_0005 [4.237]
07-08 r21_mrstrength_n005_n002 [-2.224]
07-07 r21_mrstrength_0002_0005 [2.358]
07-04 r21_mrstrength_0001_0002 [1.41]
07-03 r21_mrstrength_0002_0005 [2.017]
07-02 r21_mrstrength_n005_n002 [-2.291]
07-01 r21_mrstrength_n002_n001 [-1.927]
06-30 r21_mrstrength_0005_0010 [7.005]
06-27 r21_mrstrength_n001_n0.5 [-0.919]
06-26 r21_mrstrength_n001_n0.5 [-0.989]
06-25 r21_mrstrength_n005_n002 [-3.177]
06-24 r21_mrstrength_00.2_00.5 [0.311]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.284]
06-19 r21_mrstrength_0001_0002 [1.164]
06-18 r21_mrstrength_n005_n002 [-2.607]
06-17 r21_mrstrength_0001_0002 [1.218]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n001_n0.5 [-0.677]
06-12 r21_mrstrength_n005_n002 [-2.455]
06-11 r21_mrstrength_0002_0005 [3.69]
06-10 r21_mrstrength_0001_0002 [1.88]
06-09 r21_mrstrength_0001_0002 [1.641]
06-06 r21_mrstrength_0001_0002 [1.577]
06-05 r21_mrstrength_n005_n002 [-2.399]
06-04 r21_mrstrength_0001_0002 [1.879]
06-03 r21_mrstrength_n005_n002 [-2.91]
06-02 r21_mrstrength_00.2_00.5 [0.491]
05-30 r21_mrstrength_0002_0005 [2.866]
05-29 r21_mrstrength_n001_n0.5 [-0.823]
05-28 r21_mrstrength_0001_0002 [1.232]
05-27 r21_mrstrength_n0.5_n0.2 [-0.359]
05-26 r21_mrstrength_n001_n0.5 [-0.845]
05-23 r21_mrstrength_n005_n002 [-2.728]
05-22 r21_mrstrength_0002_0005 [3.147]
05-21 r21_mrstrength_0002_0005 [2.815]
05-20 r21_mrstrength_n005_n002 [-3.131]
05-19 r21_mrstrength_n005_n002 [-4.389]
05-16 r21_mrstrength_n001_n0.5 [-0.927]
05-15 r21_mrstrength_0001_0002 [1.337]
05-14 r21_mrstrength_00.2_00.5 [0.288]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.275]
07-11 r23_gratio_0001_0002 [1.351]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0002_0003 [2.078]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.207]
07-04 r23_gratio_n001_n0.5 [-0.561]
07-03 r23_gratio_00.5_0001 [0.501]
07-02 r23_gratio_00.5_0001 [0.834]
07-01 r23_gratio_n0.5_0000 [-0.337]
06-30 r23_gratio_00.5_0001 [0.871]
06-27 r23_gratio_n0.5_0000 [-0.146]
06-26 r23_gratio_n0.5_0000 [-0.073]
06-25 r23_gratio_n001_n0.5 [-1]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.652]
06-20 r23_gratio_00.5_0001 [0.721]
06-19 r23_gratio_00.5_0001 [0.578]
06-18 r23_gratio_n0.5_0000 [-0.426]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.506]
06-13 r23_gratio_0000_00.5 [0.498]
06-12 r23_gratio_00.5_0001 [0.551]
06-11 r23_gratio_00.5_0001 [0.575]
06-10 r23_gratio_n001_n0.5 [-0.734]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.075]
06-04 r23_gratio_0000_00.5 [0.23]
06-03 r23_gratio_n0.5_0000 [-0.149]
06-02 r23_gratio_n001_n0.5 [-0.811]
05-30 r23_gratio_0001_0002 [1.874]
05-29 r23_gratio_n0.5_0000 [-0.379]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.075]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.865]
05-20 r23_gratio_n0.5_0000 [-0.305]
05-19 r23_gratio_n001_n0.5 [-0.868]
05-16 r23_gratio_n0.5_0000 [-0.358]
05-15 r23_gratio_0000_00.5 [0.072]
05-14 r23_gratio_n0.5_0000 [-0.216]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.342]
07-11 r24_volaratio_003_004 [3.093]
07-10 r24_volaratio_003_004 [3.696]
07-09 r24_volaratio_2.5_003 [2.849]
07-08 r24_volaratio_002_2.5 [2.292]
07-07 r24_volaratio_003_004 [3.894]
07-04 r24_volaratio_2.5_003 [2.609]
07-03 r24_volaratio_003_004 [3.205]
07-02 r24_volaratio_003_004 [3.794]
07-01 r24_volaratio_003_004 [3.701]
06-30 r24_volaratio_007_010 [7.127]
06-27 r24_volaratio_1.5_002 [1.832]
06-26 r24_volaratio_2.5_003 [2.657]
06-25 r24_volaratio_2.5_003 [2.591]
06-24 r24_volaratio_1.5_002 [1.965]
06-23 r24_volaratio_002_2.5 [2.206]
06-20 r24_volaratio_001_1.5 [1.305]
06-19 r24_volaratio_001_1.5 [1.449]
06-18 r24_volaratio_1.5_002 [1.591]
06-17 r24_volaratio_2.5_003 [2.913]
06-16 r24_volaratio_002_2.5 [2.041]
06-13 r24_volaratio_003_004 [3.324]
06-12 r24_volaratio_004_005 [4.214]
06-11 r24_volaratio_005_007 [6.691]
06-10 r24_volaratio_003_004 [3.492]
06-09 r24_volaratio_2.5_003 [2.56]
06-06 r24_volaratio_2.5_003 [2.844]
06-05 r24_volaratio_2.5_003 [2.921]
06-04 r24_volaratio_003_004 [3.899]
06-03 r24_volaratio_004_005 [4.574]
06-02 r24_volaratio_003_004 [3.383]
05-30 r24_volaratio_003_004 [3.505]
05-29 r24_volaratio_1.5_002 [1.825]
05-28 r24_volaratio_002_2.5 [2.301]
05-27 r24_volaratio_002_2.5 [2.477]
05-26 r24_volaratio_003_004 [3.591]
05-23 r24_volaratio_2.5_003 [2.705]
05-22 r24_volaratio_002_2.5 [2.386]
05-21 r24_volaratio_2.5_003 [2.745]
05-20 r24_volaratio_003_004 [3.724]
05-19 r24_volaratio_004_005 [4.893]
05-16 r24_volaratio_002_2.5 [2.326]
05-15 r24_volaratio_1.5_002 [1.891]
05-14 r24_volaratio_002_2.5 [2.1]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 339A etc relac 1486 1452 1461 1460 54300 3 0.206 112.941 -0.015
2025-07-11 15:30 339A etc relac 1500 1455 1500 1457 25500 -23 -1.554 4.938 0.388
2025-07-10 15:30 339A etc relac 1515 1461 1510 1480 24300 -30 -1.987 -46.593 -0.559
2025-07-09 15:30 339A etc relac 1516 1474 1474 1510 45500 66 4.571 161.494 0.413
2025-07-08 15:30 339A etc relac 1473 1440 1473 1444 17400 -29 -1.969 -48.06 0.171
2025-07-07 15:30 339A etc relac 1494 1438 1450 1473 33500 26 1.797 73.575 -0.574
2025-07-04 15:30 339A etc relac 1455 1418 1418 1447 19300 21 1.473 17.683 -0.037
2025-07-03 15:30 339A etc relac 1449 1404 1404 1426 16400 29 2.076 -45.515 0.104
2025-07-02 15:30 339A etc relac 1450 1397 1450 1397 30100 -41 -2.851 60.963 -0.213
2025-07-01 15:30 339A etc relac 1485 1432 1480 1438 18700 -47 -3.165 -76.885 -0.728
2025-06-30 15:30 339A etc relac 1488 1389 1389 1485 80900 108 7.843 283.412 0.433
2025-06-27 15:30 339A etc relac 1390 1365 1368 1377 21100 7 0.511 -30.132 1.278
2025-06-26 15:30 339A etc relac 1391 1355 1360 1370 30200 9 0.661 -40.198 0.807
2025-06-25 15:30 339A etc relac 1386 1351 1386 1361 50500 -39 -2.786 79.078 0.032
2025-06-24 15:30 339A etc relac 1401 1374 1380 1400 28200 20 1.449 30.556 0.73
2025-06-23 15:30 339A etc relac 1390 1360 1371 1380 21600 0 0 4.854 -0.364
2025-06-20 15:30 339A etc relac 1397 1379 1397 1380 20600 -7 -0.505 -19.531 -0.746
2025-06-19 15:30 339A etc relac 1400 1380 1393 1387 25600 2 0.144 15.837 -0.579
2025-06-18 15:30 339A etc relac 1405 1383 1403 1385 22100 -24 -1.703 -50.78 0.768
2025-06-17 15:30 339A etc relac 1413 1373 1384 1409 44900 25 1.806 86.307 0.354
2025-06-16 15:30 339A etc relac 1400 1372 1377 1384 24100 0 0 -40.494 0.75
2025-06-13 15:30 339A etc relac 1430 1384 1413 1384 40500 -22 -1.565 -39.006 -0.952
2025-06-12 15:30 339A etc relac 1459 1400 1459 1406 66400 -45 -3.101 -61.395 -0.206
2025-06-11 15:30 339A etc relac 1451 1360 1400 1451 172000 59 4.239 479.125 2 0.089
2025-06-10 15:30 339A etc relac 1393 1346 1352 1392 29700 30 2.203 30.837 0.03
2025-06-09 15:30 339A etc relac 1362 1328 1328 1362 22700 34 2.56 27.528 0.581
2025-06-06 15:30 339A etc relac 1338 1301 1301 1328 17800 27 2.075 -16.432 0.467
2025-06-05 15:30 339A etc relac 1339 1301 1339 1301 21300 -39 -2.91 5.446 -1.029
2025-06-04 15:30 339A etc relac 1359 1308 1308 1340 20200 35 2.682 -45.257 0.506
2025-06-03 15:30 339A etc relac 1349 1290 1343 1305 36900 -40 -2.974 110.857 -0.223
2025-06-02 15:30 339A etc relac 1375 1330 1345 1345 17500 -11 -0.811 -61.79 -0.867
2025-05-30 15:30 339A etc relac 1388 1341 1359 1356 45800 22 1.649 64.748 -0.372
2025-05-29 15:30 339A etc relac 1339 1315 1315 1334 27800 14 1.061 78.205 1 1.535
2025-05-28 15:30 339A etc relac 1334 1304 1304 1320 15600 16 1.227 -50.789 1 0.001
2025-05-27 15:30 339A etc relac 1324 1292 1302 1304 31700 2 0.154 63.402 0.639
2025-05-26 15:30 339A etc relac 1327 1281 1300 1302 19400 2 0.154 -27.612 0.599
2025-05-23 15:30 339A etc relac 1329 1294 1329 1300 26800 -30 -2.256 23.502 0.678
2025-05-22 15:30 339A etc relac 1330 1299 1300 1330 21700 30 2.308 -58.979 -0.578
2025-05-21 15:30 339A etc relac 1310 1275 1283 1300 52900 28 2.201 -34.204 -0.217
2025-05-20 15:30 339A etc relac 1309 1262 1308 1272 80400 -40 -3.049 26.415 0.016
2025-05-19 15:30 339A etc relac 1372 1308 1370 1312 63600 -70 -5.065 253.333 -0.075
2025-05-16 15:30 339A etc relac 1408 1376 1390 1382 18000 -13 -0.932 -10.891 0.054
2025-05-15 15:30 339A etc relac 1401 1375 1391 1395 20200 5 0.36 55.385 -0.88
2025-05-14 15:30 339A etc relac 1410 1381 1385 1390 13000 2 0.144 -60.961 -0.319


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16
-1.553 2025-06-13
0.178 2025-06-12
1.085 2025-06-11
0.983 2025-06-10
1.288 2025-06-09
-0.909 2025-06-06
-0.428 2025-06-05
0.198 2025-06-04
0.802 2025-06-03
0.636 2025-06-02
0.943 2025-05-30
0.326 2025-05-29
-0.188 2025-05-28
1.097 2025-05-27
0.963 2025-05-26
-0.541 2025-05-23
0.187 2025-05-22
-0.683 2025-05-21
-0.069 2025-05-20
0.306 2025-05-19
1.534 2025-05-16
-0.094 2025-05-15
0.67 2025-05-14

相関係数339A (5.04%:5.04%)
(2.15%:2.16%) TOPIX 0.715
(10.93%:10.93%) r2_ITコンサルティング 0.653