Home
rdate:2025-07-14
[銘柄コード] 3386
[銘柄名] コスモ・バイオ
[銘柄名en] COSMO BIO COMPANY, LIMITED
[銘柄概要] バイオ専門商社。研究用試薬や実験機器、臨床検査薬など販売。開発製造も。
[URL] https://www.cosmobio.com/jp/
[比較銘柄] 4974(タカラバイオ) 4978(リプロセル) 7774(Ｊティッシュ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 71.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_モノクローナル抗体 16:47 13 0.157 -30.074 0.88 0.62 0.395 0.648
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_骨粗しょう症 16:45 16 0.757 -12.126 1.255 0.874 0.539 0.416
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.7]
07-11 r5_per_015_018 [15.8]
07-10 r5_per_015_018 [15.7]
07-09 r5_per_015_018 [15.6]
07-08 r5_per_015_018 [15.6]
07-07 r5_per_015_018 [15.6]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.5]
07-02 r5_per_015_018 [15.4]
07-01 r5_per_015_018 [15.4]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.3]
06-23 r5_per_015_018 [15.4]
06-20 r5_per_015_018 [15.4]
06-19 r5_per_015_018 [15.4]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_015_018 [15.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.75]
06-27 r6_pbr_0.6_0.8 [0.75]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.21]
07-11 r7_yield_004_4.5 [4.18]
07-10 r7_yield_004_4.5 [4.21]
07-09 r7_yield_004_4.5 [4.24]
07-08 r7_yield_004_4.5 [4.26]
07-07 r7_yield_004_4.5 [4.26]
07-04 r7_yield_004_4.5 [4.28]
07-03 r7_yield_004_4.5 [4.27]
07-02 r7_yield_004_4.5 [4.31]
07-01 r7_yield_004_4.5 [4.31]
06-30 r7_yield_004_4.5 [4.33]
06-27 r7_yield_004_4.5 [4.33]
06-26 r7_yield_004_4.5 [4.31]
06-25 r7_yield_004_4.5 [4.31]
06-24 r7_yield_004_4.5 [4.33]
06-23 r7_yield_004_4.5 [4.3]
06-20 r7_yield_004_4.5 [4.3]
06-19 r7_yield_004_4.5 [4.3]
06-18 r7_yield_004_4.5 [4.3]
06-17 r7_yield_004_4.5 [4.31]
06-16 r7_yield_004_4.5 [4.32]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.9]
07-11 r8_mratio_0020_0050 [34.9]
07-10 r8_mratio_0020_0050 [34.9]
07-09 r8_mratio_0020_0050 [34.9]
07-08 r8_mratio_0020_0050 [40.11]
07-07 r8_mratio_0020_0050 [40.11]
07-04 r8_mratio_0020_0050 [40.11]
07-03 r8_mratio_0020_0050 [40.11]
07-02 r8_mratio_0020_0050 [40.11]
07-01 r8_mratio_0050_0100 [70]
06-30 r8_mratio_0050_0100 [70]
06-27 r8_mratio_0050_0100 [70]
06-26 r8_mratio_0050_0100 [70]
06-25 r8_mratio_0050_0100 [70]
06-24 r8_mratio_0020_0050 [27.94]
06-23 r8_mratio_0020_0050 [27.94]
06-20 r8_mratio_0020_0050 [27.94]
06-19 r8_mratio_0020_0050 [27.94]
06-18 r8_mratio_0020_0050 [27.94]
06-17 r8_mratio_0050_0100 [76]
06-16 r8_mratio_0050_0100 [76]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.723]
07-11 r11_rstrength_n002_n001 [-1.671]
07-10 r11_rstrength_n005_n002 [-2.967]
07-09 r11_rstrength_n005_n002 [-3.729]
07-08 r11_rstrength_n005_n002 [-3.142]
07-07 r11_rstrength_0001_0002 [1.423]
07-04 r11_rstrength_0001_0002 [1.901]
07-03 r11_rstrength_n001_n0.5 [-0.743]
07-02 r11_rstrength_n010_n005 [-5.237]
07-01 r11_rstrength_0002_0005 [2.958]
06-30 r11_rstrength_n001_n0.5 [-0.925]
06-27 r11_rstrength_0000_00.2 [0.041]
06-26 r11_rstrength_0001_0002 [1.132]
06-25 r11_rstrength_n0.2_0000 [-0.163]
06-24 r11_rstrength_n002_n001 [-1.777]
06-23 r11_rstrength_0001_0002 [1.919]
06-20 r11_rstrength_00.2_00.5 [0.302]
06-19 r11_rstrength_0002_0005 [2.268]
06-18 r11_rstrength_0000_00.2 [0.177]
06-17 r11_rstrength_00.7_0001 [0.966]
06-16 r11_rstrength_n002_n001 [-1.232]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_08_p0 [na]
06-20 r13_cont_07 [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.502]
07-11 r14_atratio_00.5_0001 [0.589]
07-10 r14_atratio_00.5_0001 [0.678]
07-09 r14_atratio_0000_00.5 [0.426]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.599]
07-04 r14_atratio_n0.5_0000 [-0.171]
07-03 r14_atratio_00.5_0001 [0.862]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.52]
06-30 r14_atratio_n0.5_0000 [-0.087]
06-27 r14_atratio_n0.5_0000 [-0.431]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.346]
06-24 r14_atratio_n001_n0.5 [-0.602]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.345]
06-17 r14_atratio_0000_00.5 [0.173]
06-16 r14_atratio_0000_00.5 [0.173]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.302]
07-11 r15_vratio_0000_0025 [6]
07-10 r15_vratio_n025_0000 [-16.667]
07-09 r15_vratio_0075_0100 [81.818]
07-08 r15_vratio_n050_n025 [-41.071]
07-07 r15_vratio_0050_0075 [64.706]
07-04 r15_vratio_n050_n025 [-41.379]
07-03 r15_vratio_0200_0300 [241.176]
07-02 r15_vratio_n050_n025 [-37.037]
07-01 r15_vratio_n050_n025 [-46]
06-30 r15_vratio_n025_0000 [-9.091]
06-27 r15_vratio_n050_n025 [-45]
06-26 r15_vratio_0500_1000 [566.667]
06-25 r15_vratio_0000_0025 [15.385]
06-24 r15_vratio_n050_n025 [-40.909]
06-23 r15_vratio_0200_0300 [266.667]
06-20 r15_vratio_n025_0000 [-25]
06-19 r15_vratio_n100_n075 [-87.302]
06-18 r15_vratio_0500_1000 [600]
06-17 r15_vratio_n075_n050 [-64]
06-16 r15_vratio_n050_n025 [-35.897]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.304]
07-11 r16_ma5_dratio_000_005 [1.049]
07-10 r16_ma5_dratio_000_005 [0.917]
07-09 r16_ma5_dratio_000_005 [0.545]
07-08 r16_ma5_dratio_000_005 [0.462]
07-07 r16_ma5_dratio_000_005 [0.72]
07-04 r16_ma5_dratio_000_005 [0.482]
07-03 r16_ma5_dratio_000_005 [0.879]
07-02 r16_ma5_dratio_000_005 [0.19]
07-01 r16_ma5_dratio_000_005 [0.19]
06-30 r16_ma5_dratio_n05_000 [-0.259]
06-27 r16_ma5_dratio_n05_000 [-0.328]
06-26 r16_ma5_dratio_n05_000 [-0.034]
06-25 r16_ma5_dratio_n05_000 [-0.086]
06-24 r16_ma5_dratio_n05_000 [-0.482]
06-23 r16_ma5_dratio_000_005 [0.069]
06-20 r16_ma5_dratio_000_005 [0.172]
06-19 r16_ma5_dratio_000_005 [0.311]
06-18 r16_ma5_dratio_000_005 [0.449]
06-17 r16_ma5_dratio_000_005 [0.242]
06-16 r16_ma5_dratio_000_005 [0.087]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.105]
07-11 r17_ma10_dratio_000_005 [1.919]
07-10 r17_ma10_dratio_000_005 [1.669]
07-09 r17_ma10_dratio_000_005 [1.227]
07-08 r17_ma10_dratio_000_005 [0.971]
07-07 r17_ma10_dratio_000_005 [1.136]
07-04 r17_ma10_dratio_000_005 [0.638]
07-03 r17_ma10_dratio_000_005 [0.853]
07-02 r17_ma10_dratio_000_005 [0.052]
07-01 r17_ma10_dratio_000_005 [0.026]
06-30 r17_ma10_dratio_n05_000 [-0.483]
06-27 r17_ma10_dratio_n05_000 [-0.422]
06-26 r17_ma10_dratio_000_005 [0.009]
06-25 r17_ma10_dratio_000_005 [0.052]
06-24 r17_ma10_dratio_n05_000 [-0.25]
06-23 r17_ma10_dratio_000_005 [0.336]
06-20 r17_ma10_dratio_000_005 [0.388]
06-19 r17_ma10_dratio_000_005 [0.388]
06-18 r17_ma10_dratio_000_005 [0.458]
06-17 r17_ma10_dratio_000_005 [0.095]
06-16 r17_ma10_dratio_n05_000 [-0.086]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.022]
07-11 r18_ma25_dratio_000_005 [2.649]
07-10 r18_ma25_dratio_000_005 [2.16]
07-09 r18_ma25_dratio_000_005 [1.588]
07-08 r18_ma25_dratio_000_005 [1.209]
07-07 r18_ma25_dratio_000_005 [1.262]
07-04 r18_ma25_dratio_000_005 [0.728]
07-03 r18_ma25_dratio_000_005 [0.939]
07-02 r18_ma25_dratio_000_005 [0.128]
07-01 r18_ma25_dratio_000_005 [0.142]
06-30 r18_ma25_dratio_n05_000 [-0.366]
06-27 r18_ma25_dratio_n05_000 [-0.283]
06-26 r18_ma25_dratio_000_005 [0.159]
06-25 r18_ma25_dratio_000_005 [0.193]
06-24 r18_ma25_dratio_n05_000 [-0.131]
06-23 r18_ma25_dratio_000_005 [0.498]
06-20 r18_ma25_dratio_000_005 [0.55]
06-19 r18_ma25_dratio_000_005 [0.588]
06-18 r18_ma25_dratio_000_005 [0.599]
06-17 r18_ma25_dratio_000_005 [0.253]
06-16 r18_ma25_dratio_000_005 [0.076]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.345]
07-11 r19_ma50_dratio_000_005 [2.909]
07-10 r19_ma50_dratio_000_005 [2.364]
07-09 r19_ma50_dratio_000_005 [1.722]
07-08 r19_ma50_dratio_000_005 [1.37]
07-07 r19_ma50_dratio_000_005 [1.445]
07-04 r19_ma50_dratio_000_005 [0.926]
07-03 r19_ma50_dratio_000_005 [1.166]
07-02 r19_ma50_dratio_000_005 [0.37]
07-01 r19_ma50_dratio_000_005 [0.398]
06-30 r19_ma50_dratio_n05_000 [-0.068]
06-27 r19_ma50_dratio_000_005 [0.083]
06-26 r19_ma50_dratio_000_005 [0.562]
06-25 r19_ma50_dratio_000_005 [0.628]
06-24 r19_ma50_dratio_000_005 [0.365]
06-23 r19_ma50_dratio_000_005 [1.083]
06-20 r19_ma50_dratio_000_005 [1.213]
06-19 r19_ma50_dratio_000_005 [1.344]
06-18 r19_ma50_dratio_000_005 [1.652]
06-17 r19_ma50_dratio_000_005 [1.515]
06-16 r19_ma50_dratio_000_005 [1.489]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.663]
07-11 r20_ma75_dratio_000_005 [4.235]
07-10 r20_ma75_dratio_000_005 [3.685]
07-09 r20_ma75_dratio_000_005 [3.032]
07-08 r20_ma75_dratio_000_005 [2.628]
07-07 r20_ma75_dratio_000_005 [2.661]
07-04 r20_ma75_dratio_000_005 [2.085]
07-03 r20_ma75_dratio_000_005 [2.28]
07-02 r20_ma75_dratio_000_005 [1.462]
07-01 r20_ma75_dratio_000_005 [1.505]
06-30 r20_ma75_dratio_000_005 [1.018]
06-27 r20_ma75_dratio_000_005 [1.162]
06-26 r20_ma75_dratio_000_005 [1.655]
06-25 r20_ma75_dratio_000_005 [1.714]
06-24 r20_ma75_dratio_000_005 [1.427]
06-23 r20_ma75_dratio_000_005 [2.101]
06-20 r20_ma75_dratio_000_005 [2.163]
06-19 r20_ma75_dratio_000_005 [2.217]
06-18 r20_ma75_dratio_000_005 [2.27]
06-17 r20_ma75_dratio_000_005 [1.97]
06-16 r20_ma75_dratio_000_005 [1.852]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.224]
07-11 r21_mrstrength_00.7_0001 [0.782]
07-10 r21_mrstrength_0001_0002 [1.117]
07-09 r21_mrstrength_0000_00.2 [0.092]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.16]
07-04 r21_mrstrength_n0.5_n0.2 [-0.234]
07-03 r21_mrstrength_00.7_0001 [0.803]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.758]
06-30 r21_mrstrength_n001_n0.5 [-0.925]
06-27 r21_mrstrength_n002_n001 [-1.861]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.045]
06-24 r21_mrstrength_n002_n001 [-1.74]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.559]
06-17 r21_mrstrength_n0.5_n0.2 [-0.415]
06-16 r21_mrstrength_n002_n001 [-1.088]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.084]
07-11 r23_gratio_0000_00.5 [0.337]
07-10 r23_gratio_00.5_0001 [0.678]
07-09 r23_gratio_n001_n0.5 [-0.936]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.771]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.086]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.173]
06-27 r23_gratio_n002_n001 [-1.466]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.172]
06-23 r23_gratio_n001_n0.5 [-0.946]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.086]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.173]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.589]
07-11 r24_volaratio_000_0.5 [0.42]
07-10 r24_volaratio_0.5_001 [0.677]
07-09 r24_volaratio_002_2.5 [2.062]
07-08 r24_volaratio_000_0.5 [0.256]
07-07 r24_volaratio_001_1.5 [1.381]
07-04 r24_volaratio_000_0.5 [0.171]
07-03 r24_volaratio_1.5_002 [1.739]
07-02 r24_volaratio_0.5_001 [0.781]
07-01 r24_volaratio_0.5_001 [0.693]
06-30 r24_volaratio_0.5_001 [0.694]
06-27 r24_volaratio_001_1.5 [1.494]
06-26 r24_volaratio_0.5_001 [0.52]
06-25 r24_volaratio_0.5_001 [0.52]
06-24 r24_volaratio_0.5_001 [0.779]
06-23 r24_volaratio_0.5_001 [0.955]
06-20 r24_volaratio_000_0.5 [0.172]
06-19 r24_volaratio_0.5_001 [0.605]
06-18 r24_volaratio_0.5_001 [0.777]
06-17 r24_volaratio_0.5_001 [0.695]
06-16 r24_volaratio_000_0.5 [0.26]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3386 etc relac 1196 1189 1196 1189 3800 -6 -0.502 -28.302 -0.015
2025-07-11 15:30 3386 etc relac 1196 1191 1192 1195 5300 7 0.589 6 0.388
2025-07-10 15:30 3386 etc relac 1189 1181 1188 1188 5000 8 0.678 -16.667 -0.559
2025-07-09 15:30 3386 etc relac 1188 1164 1164 1180 6000 5 0.426 81.818 0.413
2025-07-08 15:30 3386 etc relac 1175 1172 1175 1175 3300 0 0 -41.071 0.171
2025-07-07 15:30 3386 etc relac 1175 1159 1159 1175 5600 7 0.599 64.706 -0.574
2025-07-04 15:06 3386 etc relac 1170 1168 1170 1168 3400 -2 -0.171 -41.379 -0.037
2025-07-03 15:30 3386 etc relac 1170 1150 1160 1170 5800 10 0.862 241.176 0.104
2025-07-02 15:30 3386 etc relac 1161 1152 1161 1160 1700 0 0 -37.037 -0.213
2025-07-01 15:30 3386 etc relac 1162 1154 1154 1160 2700 6 0.52 -46 -0.728
2025-06-30 15:30 3386 etc relac 1161 1153 1153 1154 5000 -1 -0.087 -9.091 0.433
2025-06-27 15:30 3386 etc relac 1155 1138 1143 1155 5500 -5 -0.431 -45 1.278
2025-06-26 15:30 3386 etc relac 1160 1154 1160 1160 10000 0 0 566.667 0.807
2025-06-25 15:30 3386 etc relac 1160 1154 1156 1160 1500 4 0.346 15.385 0.032
2025-06-24 15:30 3386 etc relac 1165 1156 1165 1156 1300 -7 -0.602 -40.909 0.73
2025-06-23 15:30 3386 etc relac 1163 1152 1152 1163 2200 0 0 266.667 -0.364
2025-06-20 15:10 3386 etc relac 1165 1163 1163 1163 600 0 0 -25 -0.746
2025-06-19 15:30 3386 etc relac 1164 1157 1164 1163 800 0 0 -87.302 -0.579
2025-06-18 15:30 3386 etc relac 1167 1158 1159 1163 6300 4 0.345 600 0.768
2025-06-17 15:30 3386 etc relac 1159 1151 1159 1159 900 2 0.173 -64 0.354
2025-06-16 15:30 3386 etc relac 1157 1154 1155 1157 2500 2 0.173 -35.897 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数3386 (2.77%:2.77%)
(1.64%:1.64%) TOPIX 0.232
(3.21%:3.21%) r2_専門商社 0.701