Home
rdate:2025-07-14
[銘柄コード] 3372
[銘柄名] 関門海
[銘柄名en] KANMONKAI CO., LTD.
[銘柄概要] フグ料理専門店をチェーン展開。格安店「玄品ふぐ」が主。蟹、鰻料理も。
[URL] https://www.kanmonkai.co.jp/
[比較銘柄] 3067(東京一番) 138A(光フードＳ) 3082(きちりＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_うなぎ 16:40 11 0.117 7.415 0.542 0.273 0.039 0.07
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-02 r22_開示情報U [3/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_018_020 [18.3]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18.2]
07-09 r5_per_018_020 [18.2]
07-08 r5_per_018_020 [18.3]
07-07 r5_per_018_020 [18.2]
07-04 r5_per_018_020 [18.3]
07-03 r5_per_018_020 [18.3]
07-02 r5_per_018_020 [18.3]
07-01 r5_per_018_020 [18.4]
06-30 r5_per_018_020 [18.3]
06-27 r5_per_018_020 [18.3]
06-26 r5_per_018_020 [18.3]
06-25 r5_per_018_020 [18.2]
06-24 r5_per_018_020 [18.2]
06-23 r5_per_018_020 [18.4]
06-20 r5_per_018_020 [18.5]
06-19 r5_per_018_020 [18.4]
06-18 r5_per_018_020 [18.3]
06-17 r5_per_018_020 [18.3]
06-16 r5_per_018_020 [18.3]
06-13 r5_per_018_020 [18]
06-12 r5_per_015_018 [17.9]
06-11 r5_per_018_020 [18]
06-10 r5_per_018_020 [18]
06-09 r5_per_018_020 [18]
06-06 r5_per_018_020 [18]
06-05 r5_per_018_020 [18]
06-04 r5_per_018_020 [18]
06-03 r5_per_018_020 [18.2]
06-02 r5_per_018_020 [18.1]
05-30 r5_per_018_020 [18]
05-29 r5_per_018_020 [18.3]
05-28 r5_per_018_020 [18.1]
05-27 r5_per_018_020 [18.2]
05-26 r5_per_015_018 [17.7]
05-23 r5_per_018_020 [18.2]
05-22 r5_per_018_020 [18.3]
05-21 r5_per_018_020 [18.5]
05-20 r5_per_018_020 [18.4]
05-19 r5_per_018_020 [18.4]
05-16 r5_per_018_020 [18.4]
05-15 r5_per_018_020 [18.4]
05-14 r5_per_018_020 [18.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.55]
07-11 r6_pbr_002_003 [2.54]
07-10 r6_pbr_002_003 [2.54]
07-09 r6_pbr_002_003 [2.54]
07-08 r6_pbr_002_003 [2.55]
07-07 r6_pbr_002_003 [2.54]
07-04 r6_pbr_002_003 [2.56]
07-03 r6_pbr_002_003 [2.55]
07-02 r6_pbr_002_003 [2.55]
07-01 r6_pbr_002_003 [2.57]
06-30 r6_pbr_002_003 [2.55]
06-27 r6_pbr_002_003 [2.56]
06-26 r6_pbr_002_003 [2.55]
06-25 r6_pbr_002_003 [2.54]
06-24 r6_pbr_002_003 [2.54]
06-23 r6_pbr_002_003 [2.57]
06-20 r6_pbr_002_003 [2.58]
06-19 r6_pbr_002_003 [2.57]
06-18 r6_pbr_002_003 [2.56]
06-17 r6_pbr_002_003 [2.56]
06-16 r6_pbr_002_003 [2.55]
06-13 r6_pbr_002_003 [2.52]
06-12 r6_pbr_002_003 [2.5]
06-11 r6_pbr_002_003 [2.51]
06-10 r6_pbr_002_003 [2.51]
06-09 r6_pbr_002_003 [2.51]
06-06 r6_pbr_002_003 [2.52]
06-05 r6_pbr_002_003 [2.52]
06-04 r6_pbr_002_003 [2.52]
06-03 r6_pbr_002_003 [2.54]
06-02 r6_pbr_002_003 [2.53]
05-30 r6_pbr_002_003 [2.51]
05-29 r6_pbr_002_003 [2.55]
05-28 r6_pbr_002_003 [2.53]
05-27 r6_pbr_002_003 [2.54]
05-26 r6_pbr_002_003 [2.48]
05-23 r6_pbr_002_003 [2.54]
05-22 r6_pbr_002_003 [2.56]
05-21 r6_pbr_002_003 [2.58]
05-20 r6_pbr_002_003 [2.57]
05-19 r6_pbr_002_003 [2.57]
05-16 r6_pbr_002_003 [2.57]
05-15 r6_pbr_002_003 [2.57]
05-14 r6_pbr_002_003 [2.57]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.165]
07-11 r11_rstrength_n001_n0.5 [-0.899]
07-10 r11_rstrength_n0.2_0000 [-0.043]
07-09 r11_rstrength_n001_n0.5 [-0.58]
07-08 r11_rstrength_00.5_00.7 [0.525]
07-07 r11_rstrength_n0.2_0000 [-0.09]
07-04 r11_rstrength_00.5_00.7 [0.6]
07-03 r11_rstrength_00.2_00.5 [0.261]
07-02 r11_rstrength_n001_n0.5 [-0.911]
07-01 r11_rstrength_00.7_0001 [0.915]
06-30 r11_rstrength_n001_n0.5 [-0.591]
06-27 r11_rstrength_0001_0002 [1.181]
06-26 r11_rstrength_00.2_00.5 [0.215]
06-25 r11_rstrength_n0.5_n0.2 [-0.356]
06-24 r11_rstrength_n002_n001 [-1.045]
06-23 r11_rstrength_n002_n001 [-1.28]
06-20 r11_rstrength_00.7_0001 [0.851]
06-19 r11_rstrength_n0.5_n0.2 [-0.457]
06-18 r11_rstrength_n002_n001 [-1.931]
06-17 r11_rstrength_00.2_00.5 [0.436]
06-16 r11_rstrength_n001_n0.5 [-0.573]
06-13 r11_rstrength_0001_0002 [1.255]
06-12 r11_rstrength_00.5_00.7 [0.679]
06-11 r11_rstrength_n001_n0.5 [-0.547]
06-10 r11_rstrength_n0.5_n0.2 [-0.491]
06-09 r11_rstrength_n0.2_0000 [-0.046]
06-06 r11_rstrength_n001_n0.5 [-0.547]
06-05 r11_rstrength_0000_00.2 [0.016]
06-04 r11_rstrength_n0.2_0000 [-0.103]
06-03 r11_rstrength_0000_00.2 [0.038]
06-02 r11_rstrength_0001_0002 [1.179]
05-30 r11_rstrength_n002_n001 [-1.925]
05-29 r11_rstrength_0001_0002 [1.637]
05-28 r11_rstrength_n0.5_n0.2 [-0.42]
05-27 r11_rstrength_0002_0005 [2.502]
05-26 r11_rstrength_n005_n002 [-2.616]
05-23 r11_rstrength_n0.2_0000 [-0.115]
05-22 r11_rstrength_n0.5_n0.2 [-0.404]
05-21 r11_rstrength_n0.5_n0.2 [-0.247]
05-20 r11_rstrength_n0.5_n0.2 [-0.294]
05-19 r11_rstrength_n0.5_n0.2 [-0.293]
05-16 r11_rstrength_n002_n001 [-1.35]
05-15 r11_rstrength_n002_n001 [-1.032]
05-14 r11_rstrength_00.7_0001 [0.75]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.418]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.417]
07-08 r14_atratio_0000_00.5 [0.418]
07-07 r14_atratio_n001_n0.5 [-0.83]
07-04 r14_atratio_0000_00.5 [0.417]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.826]
07-01 r14_atratio_00.5_0001 [0.833]
06-30 r14_atratio_n0.5_0000 [-0.415]
06-27 r14_atratio_0000_00.5 [0.417]
06-26 r14_atratio_0000_00.5 [0.418]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n002_n001 [-1.24]
06-23 r14_atratio_n0.5_0000 [-0.412]
06-20 r14_atratio_0000_00.5 [0.413]
06-19 r14_atratio_0000_00.5 [0.415]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.417]
06-16 r14_atratio_0001_0002 [1.266]
06-13 r14_atratio_00.5_0001 [0.851]
06-12 r14_atratio_n0.5_0000 [-0.424]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n0.5_0000 [-0.422]
06-06 r14_atratio_n001_n0.5 [-0.837]
06-05 r14_atratio_n0.5_0000 [-0.417]
06-04 r14_atratio_0000_00.5 [0.418]
06-03 r14_atratio_0000_00.5 [0.42]
06-02 r14_atratio_00.5_0001 [0.847]
05-30 r14_atratio_n002_n001 [-1.667]
05-29 r14_atratio_00.5_0001 [0.84]
05-28 r14_atratio_n0.5_0000 [-0.418]
05-27 r14_atratio_0002_0003 [2.575]
05-26 r14_atratio_n003_n002 [-2.51]
05-23 r14_atratio_n001_n0.5 [-0.83]
05-22 r14_atratio_n001_n0.5 [-0.823]
05-21 r14_atratio_0000_00.5 [0.413]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n0.5_0000 [-0.412]
05-15 r14_atratio_n001_n0.5 [-0.816]
05-14 r14_atratio_0001_0002 [1.66]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.308]
07-11 r15_vratio_n025_0000 [-22.388]
07-10 r15_vratio_n025_0000 [-21.176]
07-09 r15_vratio_n025_0000 [-4.494]
07-08 r15_vratio_n050_n025 [-49.143]
07-07 r15_vratio_0100_0200 [150]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_0025_0050 [40]
07-02 r15_vratio_n075_n050 [-65.347]
07-01 r15_vratio_0000_0025 [18.824]
06-30 r15_vratio_0075_0100 [95.402]
06-27 r15_vratio_n025_0000 [-7.447]
06-26 r15_vratio_0000_0025 [17.5]
06-25 r15_vratio_n050_n025 [-31.034]
06-24 r15_vratio_0025_0050 [45]
06-23 r15_vratio_0100_0200 [166.667]
06-20 r15_vratio_n075_n050 [-71.963]
06-19 r15_vratio_0000_0025 [21.591]
06-18 r15_vratio_n025_0000 [-11.111]
06-17 r15_vratio_n075_n050 [-60.081]
06-16 r15_vratio_0100_0200 [166.667]
06-13 r15_vratio_0025_0050 [38.806]
06-12 r15_vratio_0050_0075 [55.814]
06-11 r15_vratio_n050_n025 [-25.862]
06-10 r15_vratio_n050_n025 [-43.137]
06-09 r15_vratio_0100_0200 [117.021]
06-06 r15_vratio_n050_n025 [-31.884]
06-05 r15_vratio_n025_0000 [-16.867]
06-04 r15_vratio_0050_0075 [66]
06-03 r15_vratio_n050_n025 [-29.577]
06-02 r15_vratio_n050_n025 [-47.407]
05-30 r15_vratio_0050_0075 [53.409]
05-29 r15_vratio_n100_n075 [-90.795]
05-28 r15_vratio_0500_1000 [629.771]
05-27 r15_vratio_n100_n075 [-95.161]
05-26 r15_vratio_2000_p000 [3241.975]
05-23 r15_vratio_n050_n025 [-39.552]
05-22 r15_vratio_n050_n025 [-29.474]
05-21 r15_vratio_n050_n025 [-46.629]
05-20 r15_vratio_0200_0300 [206.897]
05-19 r15_vratio_n050_n025 [-37.968]
05-16 r15_vratio_n100_n075 [-80.191]
05-15 r15_vratio_0000_0025 [13.189]
05-14 r15_vratio_n075_n050 [-52.234]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.251]
07-11 r16_ma5_dratio_n05_000 [-0.084]
07-10 r16_ma5_dratio_n05_000 [-0.25]
07-09 r16_ma5_dratio_n05_000 [-0.334]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.582]
07-04 r16_ma5_dratio_000_005 [0.166]
07-03 r16_ma5_dratio_n05_000 [-0.249]
07-02 r16_ma5_dratio_n05_000 [-0.249]
07-01 r16_ma5_dratio_000_005 [0.666]
06-30 r16_ma5_dratio_000_005 [0.083]
06-27 r16_ma5_dratio_000_005 [0.333]
06-26 r16_ma5_dratio_n05_000 [-0.249]
06-25 r16_ma5_dratio_n05_000 [-0.83]
06-24 r16_ma5_dratio_n05_000 [-0.994]
06-23 r16_ma5_dratio_000_005 [0.083]
06-20 r16_ma5_dratio_000_005 [0.663]
06-19 r16_ma5_dratio_000_005 [0.749]
06-18 r16_ma5_dratio_000_005 [0.921]
06-17 r16_ma5_dratio_000_005 [1.346]
06-16 r16_ma5_dratio_000_005 [1.351]
06-13 r16_ma5_dratio_000_005 [0.424]
06-12 r16_ma5_dratio_n05_000 [-0.424]
06-11 r16_ma5_dratio_n05_000 [-0.338]
06-10 r16_ma5_dratio_n05_000 [-0.673]
06-09 r16_ma5_dratio_n05_000 [-0.924]
06-06 r16_ma5_dratio_n05_000 [-0.671]
06-05 r16_ma5_dratio_000_005 [0.252]
06-04 r16_ma5_dratio_000_005 [0.587]
06-03 r16_ma5_dratio_000_005 [0.336]
06-02 r16_ma5_dratio_n05_000 [-0.084]
05-30 r16_ma5_dratio_n05_000 [-0.506]
05-29 r16_ma5_dratio_000_005 [0.925]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_n05_000 [-2.755]
05-23 r16_ma5_dratio_n05_000 [-0.994]
05-22 r16_ma5_dratio_n05_000 [-0.413]
05-21 r16_ma5_dratio_000_005 [0.248]
05-20 r16_ma5_dratio_n05_000 [-0.329]
05-19 r16_ma5_dratio_n05_000 [-0.247]
05-16 r16_ma5_dratio_n05_000 [-1.144]
05-15 r16_ma5_dratio_000_005 [0.082]
05-14 r16_ma5_dratio_000_005 [1.998]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.042]
07-11 r17_ma10_dratio_n05_000 [-0.375]
07-10 r17_ma10_dratio_n05_000 [-0.458]
07-09 r17_ma10_dratio_n05_000 [-0.5]
07-08 r17_ma10_dratio_n05_000 [-0.083]
07-07 r17_ma10_dratio_n05_000 [-0.458]
07-04 r17_ma10_dratio_000_005 [0.25]
07-03 r17_ma10_dratio_n05_000 [-0.249]
07-02 r17_ma10_dratio_n05_000 [-0.332]
07-01 r17_ma10_dratio_000_005 [0.457]
06-30 r17_ma10_dratio_n05_000 [-0.332]
06-27 r17_ma10_dratio_000_005 [0.083]
06-26 r17_ma10_dratio_n05_000 [-0.166]
06-25 r17_ma10_dratio_n05_000 [-0.375]
06-24 r17_ma10_dratio_n05_000 [-0.25]
06-23 r17_ma10_dratio_000_005 [1.128]
06-20 r17_ma10_dratio_000_005 [1.801]
06-19 r17_ma10_dratio_000_005 [1.638]
06-18 r17_ma10_dratio_000_005 [1.346]
06-17 r17_ma10_dratio_000_005 [1.388]
06-16 r17_ma10_dratio_000_005 [1.053]
06-13 r17_ma10_dratio_n05_000 [-0.126]
06-12 r17_ma10_dratio_n05_000 [-0.927]
06-11 r17_ma10_dratio_n05_000 [-0.715]
06-10 r17_ma10_dratio_n05_000 [-0.799]
06-09 r17_ma10_dratio_n05_000 [-0.924]
06-06 r17_ma10_dratio_n05_000 [-0.378]
06-05 r17_ma10_dratio_000_005 [0.378]
06-04 r17_ma10_dratio_000_005 [0.713]
06-03 r17_ma10_dratio_000_005 [0.168]
06-02 r17_ma10_dratio_n05_000 [-0.377]
05-30 r17_ma10_dratio_n05_000 [-1.379]
05-29 r17_ma10_dratio_000_005 [0.042]
05-28 r17_ma10_dratio_n05_000 [-0.916]
05-27 r17_ma10_dratio_n05_000 [-0.789]
05-26 r17_ma10_dratio_n05_000 [-3.36]
05-23 r17_ma10_dratio_n05_000 [-1.687]
05-22 r17_ma10_dratio_n05_000 [-0.578]
05-21 r17_ma10_dratio_000_005 [0.705]
05-20 r17_ma10_dratio_000_005 [0.875]
05-19 r17_ma10_dratio_000_005 [1.468]
05-16 r17_ma10_dratio_000_005 [2.067]
05-15 r17_ma10_dratio_000_005 [3.141]
05-14 r17_ma10_dratio_000_005 [4.522]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.15]
07-11 r18_ma25_dratio_n05_000 [-0.2]
07-10 r18_ma25_dratio_n05_000 [-0.167]
07-09 r18_ma25_dratio_n05_000 [-0.167]
07-08 r18_ma25_dratio_000_005 [0.234]
07-07 r18_ma25_dratio_n05_000 [-0.167]
07-04 r18_ma25_dratio_000_005 [0.685]
07-03 r18_ma25_dratio_000_005 [0.351]
07-02 r18_ma25_dratio_000_005 [0.351]
07-01 r18_ma25_dratio_000_005 [1.221]
06-30 r18_ma25_dratio_000_005 [0.435]
06-27 r18_ma25_dratio_000_005 [0.972]
06-26 r18_ma25_dratio_000_005 [0.587]
06-25 r18_ma25_dratio_000_005 [0.151]
06-24 r18_ma25_dratio_000_005 [0.084]
06-23 r18_ma25_dratio_000_005 [1.289]
06-20 r18_ma25_dratio_000_005 [1.708]
06-19 r18_ma25_dratio_000_005 [1.306]
06-18 r18_ma25_dratio_000_005 [0.871]
06-17 r18_ma25_dratio_000_005 [0.803]
06-16 r18_ma25_dratio_000_005 [0.385]
06-13 r18_ma25_dratio_n05_000 [-1.085]
06-12 r18_ma25_dratio_n05_000 [-1.838]
06-11 r18_ma25_dratio_n05_000 [-1.338]
06-10 r18_ma25_dratio_n05_000 [-1.222]
06-09 r18_ma25_dratio_n05_000 [-1.09]
06-06 r18_ma25_dratio_n05_000 [-0.537]
06-05 r18_ma25_dratio_000_005 [0.471]
06-04 r18_ma25_dratio_000_005 [1.027]
06-03 r18_ma25_dratio_000_005 [0.725]
06-02 r18_ma25_dratio_000_005 [0.422]
05-30 r18_ma25_dratio_n05_000 [-0.321]
05-29 r18_ma25_dratio_000_005 [1.454]
05-28 r18_ma25_dratio_000_005 [0.83]
05-27 r18_ma25_dratio_000_005 [1.512]
05-26 r18_ma25_dratio_n05_000 [-0.834]
05-23 r18_ma25_dratio_000_005 [1.893]
05-22 r18_ma25_dratio_000_005 [2.974]
05-21 r18_ma25_dratio_000_005 [4.274]
05-20 r18_ma25_dratio_000_005 [4.4]
05-19 r18_ma25_dratio_000_005 [4.998]
05-16 r18_ma25_dratio_005_007 [5.677]
05-15 r18_ma25_dratio_005_007 [6.785]
05-14 r18_ma25_dratio_007_010 [8.484]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.368]
07-11 r19_ma50_dratio_000_005 [0.05]
07-10 r19_ma50_dratio_000_005 [0.151]
07-09 r19_ma50_dratio_000_005 [0.218]
07-08 r19_ma50_dratio_000_005 [0.688]
07-07 r19_ma50_dratio_000_005 [0.336]
07-04 r19_ma50_dratio_000_005 [1.235]
07-03 r19_ma50_dratio_000_005 [0.9]
07-02 r19_ma50_dratio_000_005 [1.01]
07-01 r19_ma50_dratio_000_005 [1.998]
06-30 r19_ma50_dratio_000_005 [1.283]
06-27 r19_ma50_dratio_000_005 [1.851]
06-26 r19_ma50_dratio_000_005 [1.557]
06-25 r19_ma50_dratio_000_005 [1.34]
06-24 r19_ma50_dratio_000_005 [1.572]
06-23 r19_ma50_dratio_000_005 [3.11]
06-20 r19_ma50_dratio_000_005 [3.864]
06-19 r19_ma50_dratio_000_005 [3.765]
06-18 r19_ma50_dratio_000_005 [3.709]
06-17 r19_ma50_dratio_000_005 [4.05]
06-16 r19_ma50_dratio_000_005 [3.86]
06-13 r19_ma50_dratio_000_005 [2.775]
06-12 r19_ma50_dratio_000_005 [2.059]
06-11 r19_ma50_dratio_000_005 [2.627]
06-10 r19_ma50_dratio_000_005 [2.725]
06-09 r19_ma50_dratio_000_005 [2.761]
06-06 r19_ma50_dratio_000_005 [3.241]
06-05 r19_ma50_dratio_000_005 [4.176]
06-04 r19_ma50_dratio_000_005 [4.685]
06-03 r19_ma50_dratio_000_005 [4.339]
06-02 r19_ma50_dratio_000_005 [3.976]
05-30 r19_ma50_dratio_000_005 [3.156]
05-29 r19_ma50_dratio_000_005 [4.95]
05-28 r19_ma50_dratio_000_005 [4.158]
05-27 r19_ma50_dratio_000_005 [4.65]
05-26 r19_ma50_dratio_000_005 [2.086]
05-23 r19_ma50_dratio_000_005 [4.724]
05-22 r19_ma50_dratio_005_007 [5.674]
05-21 r19_ma50_dratio_005_007 [6.673]
05-20 r19_ma50_dratio_005_007 [6.355]
05-19 r19_ma50_dratio_005_007 [6.477]
05-16 r19_ma50_dratio_005_007 [6.608]
05-15 r19_ma50_dratio_007_010 [7.2]
05-14 r19_ma50_dratio_007_010 [8.254]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.01]
07-11 r20_ma75_dratio_000_005 [2.634]
07-10 r20_ma75_dratio_000_005 [2.687]
07-09 r20_ma75_dratio_000_005 [2.734]
07-08 r20_ma75_dratio_000_005 [3.217]
07-07 r20_ma75_dratio_000_005 [2.84]
07-04 r20_ma75_dratio_000_005 [3.742]
07-03 r20_ma75_dratio_000_005 [3.371]
07-02 r20_ma75_dratio_000_005 [3.425]
07-01 r20_ma75_dratio_000_005 [4.334]
06-30 r20_ma75_dratio_000_005 [3.532]
06-27 r20_ma75_dratio_000_005 [4.011]
06-26 r20_ma75_dratio_000_005 [3.639]
06-25 r20_ma75_dratio_000_005 [3.279]
06-24 r20_ma75_dratio_000_005 [3.332]
06-23 r20_ma75_dratio_000_005 [4.689]
06-20 r20_ma75_dratio_005_007 [5.207]
06-19 r20_ma75_dratio_000_005 [4.877]
06-18 r20_ma75_dratio_000_005 [4.546]
06-17 r20_ma75_dratio_000_005 [4.643]
06-16 r20_ma75_dratio_000_005 [4.312]
06-13 r20_ma75_dratio_000_005 [3.103]
06-12 r20_ma75_dratio_000_005 [2.316]
06-11 r20_ma75_dratio_000_005 [2.829]
06-10 r20_ma75_dratio_000_005 [2.901]
06-09 r20_ma75_dratio_000_005 [2.991]
06-06 r20_ma75_dratio_000_005 [3.517]
06-05 r20_ma75_dratio_000_005 [4.482]
06-04 r20_ma75_dratio_005_007 [5.036]
06-03 r20_ma75_dratio_000_005 [4.733]
06-02 r20_ma75_dratio_000_005 [4.41]
05-30 r20_ma75_dratio_000_005 [3.642]
05-29 r20_ma75_dratio_005_007 [5.504]
05-28 r20_ma75_dratio_000_005 [4.76]
05-27 r20_ma75_dratio_005_007 [5.311]
05-26 r20_ma75_dratio_000_005 [2.77]
05-23 r20_ma75_dratio_005_007 [5.491]
05-22 r20_ma75_dratio_005_007 [6.474]
05-21 r20_ma75_dratio_007_010 [7.484]
05-20 r20_ma75_dratio_007_010 [7.187]
05-19 r20_ma75_dratio_007_010 [7.339]
05-16 r20_ma75_dratio_007_010 [7.492]
05-15 r20_ma75_dratio_007_010 [8.096]
05-14 r20_ma75_dratio_007_010 [9.141]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.696]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.751]
07-08 r21_mrstrength_0000_00.2 [0.163]
07-07 r21_mrstrength_n0.5_n0.2 [-0.269]
07-04 r21_mrstrength_00.2_00.5 [0.354]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.266]
07-01 r21_mrstrength_0002_0005 [2.071]
06-30 r21_mrstrength_n002_n001 [-1.253]
06-27 r21_mrstrength_n002_n001 [-1.013]
06-26 r21_mrstrength_n002_n001 [-1.232]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.378]
06-23 r21_mrstrength_n0.5_n0.2 [-0.284]
06-20 r21_mrstrength_00.5_00.7 [0.634]
06-19 r21_mrstrength_0001_0002 [1.435]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.171]
06-16 r21_mrstrength_0000_00.2 [0.005]
06-13 r21_mrstrength_0001_0002 [1.739]
06-12 r21_mrstrength_00.2_00.5 [0.222]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n002_n001 [-1.341]
06-06 r21_mrstrength_n002_n001 [-1.335]
06-05 r21_mrstrength_0000_00.2 [0.094]
06-04 r21_mrstrength_n0.5_n0.2 [-0.385]
06-03 r21_mrstrength_00.2_00.5 [0.484]
06-02 r21_mrstrength_0002_0005 [2.149]
05-30 r21_mrstrength_n0.5_n0.2 [-0.45]
05-29 r21_mrstrength_n002_n001 [-1.044]
05-28 r21_mrstrength_n0.5_n0.2 [-0.413]
05-27 r21_mrstrength_0002_0005 [2.062]
05-26 r21_mrstrength_n005_n002 [-3.509]
05-23 r21_mrstrength_n002_n001 [-1.302]
05-22 r21_mrstrength_0000_00.2 [0.016]
05-21 r21_mrstrength_0001_0002 [1.027]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n0.5_n0.2 [-0.407]
05-15 r21_mrstrength_0000_00.2 [0.161]
05-14 r21_mrstrength_0001_0002 [1.804]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.418]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.833]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.417]
06-30 r23_gratio_n0.5_0000 [-0.415]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.418]
06-25 r23_gratio_00.5_0001 [0.837]
06-24 r23_gratio_0000_00.5 [0.413]
06-23 r23_gratio_n001_n0.5 [-0.823]
06-20 r23_gratio_00.5_0001 [0.826]
06-19 r23_gratio_0000_00.5 [0.415]
06-18 r23_gratio_n0.5_0000 [-0.415]
06-17 r23_gratio_0001_0002 [1.25]
06-16 r23_gratio_0001_0002 [1.266]
06-13 r23_gratio_00.5_0001 [0.851]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.422]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.417]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.25]
05-29 r23_gratio_n002_n001 [-1.261]
05-28 r23_gratio_0000_00.5 [0.418]
05-27 r23_gratio_0001_0002 [1.288]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.412]
05-21 r23_gratio_0000_00.5 [0.413]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.413]
05-16 r23_gratio_0001_0002 [1.235]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.415]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.418]
07-11 r24_volaratio_000_0.5 [0.418]
07-10 r24_volaratio_0.5_001 [0.837]
07-09 r24_volaratio_0.5_001 [0.84]
07-08 r24_volaratio_1.5_002 [1.688]
07-07 r24_volaratio_001_1.5 [1.255]
07-04 r24_volaratio_0.5_001 [0.833]
07-03 r24_volaratio_0.5_001 [0.833]
07-02 r24_volaratio_0.5_001 [0.833]
07-01 r24_volaratio_0.5_001 [0.833]
06-30 r24_volaratio_0.5_001 [0.833]
06-27 r24_volaratio_001_1.5 [1.255]
06-26 r24_volaratio_001_1.5 [1.255]
06-25 r24_volaratio_1.5_002 [1.688]
06-24 r24_volaratio_1.5_002 [1.674]
06-23 r24_volaratio_001_1.5 [1.25]
06-20 r24_volaratio_0.5_001 [0.826]
06-19 r24_volaratio_001_1.5 [1.25]
06-18 r24_volaratio_001_1.5 [1.25]
06-17 r24_volaratio_1.5_002 [1.674]
06-16 r24_volaratio_001_1.5 [1.261]
06-13 r24_volaratio_001_1.5 [1.277]
06-12 r24_volaratio_0.5_001 [0.851]
06-11 r24_volaratio_0.5_001 [0.847]
06-10 r24_volaratio_0.5_001 [0.847]
06-09 r24_volaratio_001_1.5 [1.277]
06-06 r24_volaratio_0.5_001 [0.844]
06-05 r24_volaratio_001_1.5 [1.266]
06-04 r24_volaratio_001_1.5 [1.261]
06-03 r24_volaratio_001_1.5 [1.261]
06-02 r24_volaratio_001_1.5 [1.271]
05-30 r24_volaratio_0.5_001 [0.847]
05-29 r24_volaratio_002_2.5 [2.128]
05-28 r24_volaratio_2.5_003 [2.954]
05-27 r24_volaratio_001_1.5 [1.271]
05-26 r24_volaratio_007_010 [9.13]
05-23 r24_volaratio_1.5_002 [1.674]
05-22 r24_volaratio_0.5_001 [0.83]
05-21 r24_volaratio_001_1.5 [1.235]
05-20 r24_volaratio_002_2.5 [2.479]
05-19 r24_volaratio_1.5_002 [1.66]
05-16 r24_volaratio_1.5_002 [1.653]
05-15 r24_volaratio_005_007 [5.833]
05-14 r24_volaratio_005_007 [5]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3372 etc relac 240 239 239 240 4300 1 0.418 -17.308 -0.015
2025-07-11 15:30 3372 etc relac 240 239 239 239 5200 0 0 -22.388 0.388
2025-07-10 15:30 3372 etc relac 241 239 240 239 6700 0 0 -21.176 -0.559
2025-07-09 15:30 3372 etc relac 240 238 240 239 8500 -1 -0.417 -4.494 0.413
2025-07-08 15:04 3372 etc relac 241 237 239 240 8900 1 0.418 -49.143 0.171
2025-07-07 15:30 3372 etc relac 242 239 241 239 17500 -2 -0.83 150 -0.574
2025-07-04 15:30 3372 etc relac 242 240 242 241 7000 1 0.417 -28.571 -0.037
2025-07-03 15:30 3372 etc relac 242 240 240 240 9800 0 0 40 0.104
2025-07-02 15:30 3372 etc relac 242 240 242 240 7000 -2 -0.826 -65.347 -0.213
2025-07-01 15:30 3372 etc relac 242 240 241 242 20200 2 0.833 18.824 -0.728
2025-06-30 15:09 3372 etc relac 242 240 240 240 17000 -1 -0.415 95.402 0.433
2025-06-27 15:30 3372 etc relac 242 239 240 241 8700 1 0.417 -7.447 1.278
2025-06-26 15:30 3372 etc relac 242 239 240 240 9400 1 0.418 17.5 0.807
2025-06-25 15:30 3372 etc relac 241 237 241 239 8000 0 0 -31.034 0.032
2025-06-24 15:30 3372 etc relac 243 239 243 239 11600 -3 -1.24 45 0.73
2025-06-23 15:30 3372 etc relac 243 240 241 242 8000 -1 -0.412 166.667 -0.364
2025-06-20 15:30 3372 etc relac 244 242 244 243 3000 1 0.413 -71.963 -0.746
2025-06-19 15:30 3372 etc relac 243 240 242 242 10700 1 0.415 21.591 -0.579
2025-06-18 15:30 3372 etc relac 243 240 240 241 8800 0 0 -11.111 0.768
2025-06-17 15:30 3372 etc relac 243 239 243 241 9900 1 0.417 -60.081 0.354
2025-06-16 15:30 3372 etc relac 241 238 240 240 24800 3 1.266 166.667 0.75
2025-06-13 15:30 3372 etc relac 238 235 237 237 9300 2 0.851 38.806 -0.952
2025-06-12 15:30 3372 etc relac 237 235 236 235 6700 -1 -0.424 55.814 -0.206
2025-06-11 15:30 3372 etc relac 238 236 236 236 4300 0 0 -25.862 1 0.089
2025-06-10 15:30 3372 etc relac 238 236 236 236 5800 0 0 -43.137 0.03
2025-06-09 15:30 3372 etc relac 238 235 236 236 10200 -1 -0.422 117.021 0.581
2025-06-06 15:30 3372 etc relac 239 237 239 237 4700 -2 -0.837 -31.884 0.467
2025-06-05 15:30 3372 etc relac 240 237 239 239 6900 -1 -0.417 -16.867 -1.029
2025-06-04 15:30 3372 etc relac 241 238 239 240 8300 1 0.418 66 0.506
2025-06-03 15:30 3372 etc relac 241 238 238 239 5000 1 0.42 -29.577 -0.223
2025-06-02 15:30 3372 etc relac 239 236 236 238 7100 2 0.847 -47.407 3 -0.867
2025-05-30 15:30 3372 etc relac 238 236 237 236 13500 -4 -1.667 53.409 -0.372
2025-05-29 15:30 3372 etc relac 240 235 235 240 8800 2 0.84 -90.795 1.535
2025-05-28 15:30 3372 etc relac 244 237 240 238 95600 -1 -0.418 629.771 1 0.001
2025-05-27 15:30 3372 etc relac 239 236 236 239 13100 6 2.575 -95.161 0.639
2025-05-26 15:30 3372 etc relac 251 230 239 233 270700 -6 -2.51 3241.975 0.599
2025-05-23 15:30 3372 etc relac 243 239 241 239 8100 -2 -0.83 -39.552 0.678
2025-05-22 15:30 3372 etc relac 243 241 242 241 13400 -2 -0.823 -29.474 -0.578
2025-05-21 15:30 3372 etc relac 246 243 243 243 19000 1 0.413 -46.629 1 -0.217
2025-05-20 15:30 3372 etc relac 248 242 242 242 35600 0 0 206.897 0.016
2025-05-19 15:30 3372 etc relac 245 241 243 242 11600 0 0 -37.968 -0.075
2025-05-16 15:30 3372 etc relac 246 242 246 242 18700 -1 -0.412 -80.191 0.054
2025-05-15 15:30 3372 etc relac 254 240 245 243 94400 -2 -0.816 13.189 -0.88
2025-05-14 15:30 3372 etc relac 252 240 242 245 83400 4 1.66 -52.234 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数3372 (-2.04%:-2.04%)
(2.15%:2.16%) TOPIX -0.083
(2.75%:2.75%) r2_外食 -0.021