Home
rdate:2025-07-14
[銘柄コード] 3372
[銘柄名] 関門海
[銘柄名en] KANMONKAI CO., LTD.
[銘柄概要] フグ料理専門店をチェーン展開。格安店「玄品ふぐ」が主。蟹、鰻料理も。
[URL] https://www.kanmonkai.co.jp/
[比較銘柄] 3067(東京一番) 138A(光フードＳ) 3082(きちりＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_うなぎ 16:40 11 0.117 7.415 0.542 0.273 0.039 0.07
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_018_020 [18.2]
07-14 r5_per_018_020 [18.3]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18.2]
07-09 r5_per_018_020 [18.2]
07-08 r5_per_018_020 [18.3]
07-07 r5_per_018_020 [18.2]
07-04 r5_per_018_020 [18.3]
07-03 r5_per_018_020 [18.3]
07-02 r5_per_018_020 [18.3]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-15 r6_pbr_002_003 [2.54]
07-14 r6_pbr_002_003 [2.55]
07-11 r6_pbr_002_003 [2.54]
07-10 r6_pbr_002_003 [2.54]
07-09 r6_pbr_002_003 [2.54]
07-08 r6_pbr_002_003 [2.55]
07-07 r6_pbr_002_003 [2.54]
07-04 r6_pbr_002_003 [2.56]
07-03 r6_pbr_002_003 [2.55]
07-02 r6_pbr_002_003 [2.55]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0000_00.2 [0.165]
07-11 r11_rstrength_n001_n0.5 [-0.899]
07-10 r11_rstrength_n0.2_0000 [-0.043]
07-09 r11_rstrength_n001_n0.5 [-0.58]
07-08 r11_rstrength_00.5_00.7 [0.525]
07-07 r11_rstrength_n0.2_0000 [-0.09]
07-04 r11_rstrength_00.5_00.7 [0.6]
07-03 r11_rstrength_00.2_00.5 [0.261]
07-02 r11_rstrength_n001_n0.5 [-0.911]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-12]
07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.417]
07-14 r14_atratio_0000_00.5 [0.418]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.417]
07-08 r14_atratio_0000_00.5 [0.418]
07-07 r14_atratio_n001_n0.5 [-0.83]
07-04 r14_atratio_0000_00.5 [0.417]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.826]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0025_0050 [27.907]
07-14 r15_vratio_n025_0000 [-17.308]
07-11 r15_vratio_n025_0000 [-22.388]
07-10 r15_vratio_n025_0000 [-21.176]
07-09 r15_vratio_n025_0000 [-4.494]
07-08 r15_vratio_n050_n025 [-49.143]
07-07 r15_vratio_0100_0200 [150]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_0025_0050 [40]
07-02 r15_vratio_n075_n050 [-65.347]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.251]
07-11 r16_ma5_dratio_n05_000 [-0.084]
07-10 r16_ma5_dratio_n05_000 [-0.25]
07-09 r16_ma5_dratio_n05_000 [-0.334]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.582]
07-04 r16_ma5_dratio_000_005 [0.166]
07-03 r16_ma5_dratio_n05_000 [-0.249]
07-02 r16_ma5_dratio_n05_000 [-0.249]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.042]
07-11 r17_ma10_dratio_n05_000 [-0.375]
07-10 r17_ma10_dratio_n05_000 [-0.458]
07-09 r17_ma10_dratio_n05_000 [-0.5]
07-08 r17_ma10_dratio_n05_000 [-0.083]
07-07 r17_ma10_dratio_n05_000 [-0.458]
07-04 r17_ma10_dratio_000_005 [0.25]
07-03 r17_ma10_dratio_n05_000 [-0.249]
07-02 r17_ma10_dratio_n05_000 [-0.332]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.15]
07-11 r18_ma25_dratio_n05_000 [-0.2]
07-10 r18_ma25_dratio_n05_000 [-0.167]
07-09 r18_ma25_dratio_n05_000 [-0.167]
07-08 r18_ma25_dratio_000_005 [0.234]
07-07 r18_ma25_dratio_n05_000 [-0.167]
07-04 r18_ma25_dratio_000_005 [0.685]
07-03 r18_ma25_dratio_000_005 [0.351]
07-02 r18_ma25_dratio_000_005 [0.351]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.368]
07-11 r19_ma50_dratio_000_005 [0.05]
07-10 r19_ma50_dratio_000_005 [0.151]
07-09 r19_ma50_dratio_000_005 [0.218]
07-08 r19_ma50_dratio_000_005 [0.688]
07-07 r19_ma50_dratio_000_005 [0.336]
07-04 r19_ma50_dratio_000_005 [1.235]
07-03 r19_ma50_dratio_000_005 [0.9]
07-02 r19_ma50_dratio_000_005 [1.01]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.01]
07-11 r20_ma75_dratio_000_005 [2.634]
07-10 r20_ma75_dratio_000_005 [2.687]
07-09 r20_ma75_dratio_000_005 [2.734]
07-08 r20_ma75_dratio_000_005 [3.217]
07-07 r20_ma75_dratio_000_005 [2.84]
07-04 r20_ma75_dratio_000_005 [3.742]
07-03 r20_ma75_dratio_000_005 [3.371]
07-02 r20_ma75_dratio_000_005 [3.425]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.696]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.751]
07-08 r21_mrstrength_0000_00.2 [0.163]
07-07 r21_mrstrength_n0.5_n0.2 [-0.269]
07-04 r21_mrstrength_00.2_00.5 [0.354]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.266]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.418]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.833]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_000_0.5 [0.418]
07-14 r24_volaratio_000_0.5 [0.418]
07-11 r24_volaratio_000_0.5 [0.418]
07-10 r24_volaratio_0.5_001 [0.837]
07-09 r24_volaratio_0.5_001 [0.84]
07-08 r24_volaratio_1.5_002 [1.688]
07-07 r24_volaratio_001_1.5 [1.255]
07-04 r24_volaratio_0.5_001 [0.833]
07-03 r24_volaratio_0.5_001 [0.833]
07-02 r24_volaratio_0.5_001 [0.833]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3372 etc relac 240 239 240 239 5500 -1 -0.417 27.907 0.089
2025-07-14 15:30 3372 etc relac 240 239 239 240 4300 1 0.418 -17.308 -0.015
2025-07-11 15:30 3372 etc relac 240 239 239 239 5200 0 0 -22.388 0.388
2025-07-10 15:30 3372 etc relac 241 239 240 239 6700 0 0 -21.176 -0.559
2025-07-09 15:30 3372 etc relac 240 238 240 239 8500 -1 -0.417 -4.494 0.413
2025-07-08 15:04 3372 etc relac 241 237 239 240 8900 1 0.418 -49.143 0.171
2025-07-07 15:30 3372 etc relac 242 239 241 239 17500 -2 -0.83 150 -0.574
2025-07-04 15:30 3372 etc relac 242 240 242 241 7000 1 0.417 -28.571 -0.037
2025-07-03 15:30 3372 etc relac 242 240 240 240 9800 0 0 40 0.104
2025-07-02 15:30 3372 etc relac 242 240 242 240 7000 -2 -0.826 -65.347 -0.213


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02

相関係数3372 (-0.42%:-0.42%)
(-0.03%:-0.03%) TOPIX 0.4
(?:0.68%) r2_外食 -0.669