Home
rdate:2025-07-14
[銘柄コード] 3370
[銘柄名] フジタコーポレーション
[銘柄名en] FUJITA CORPORATION Co.,Ltd.
[銘柄概要] 大手外食・物販のFC店を運営。自社ブランドも構築、丼店や豚カツ店を展開。
[URL] https://www.fujitacorp.co.jp/main/
[比較銘柄] 7522(ワタミ) 138A(光フードＳ) 2762(ＳＡＮＫＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 15.3億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_ドーナツ 16:46 5 0.613 -31.118 1.579 0.569 0.547 0.957
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_喫茶店 16:46 17 -0.123 15.437 1.377 0.138 -0.022 0.249
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_チーズ 16:46 9 0.883 17.008 0.976 0.549 0.688 0.738
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_特選銘柄U [1/4] 17:24 4 1.301 98.901 1.563 1.441 1.069 0.615
06-11 r22_OptOutN [1/51] 17:24 40 -4.294 199.57 4.906 -1.193 -0.167 0.038
06-04 r22_開示情報N [1/5] 21:17 5 -2.151 93.011 5.96 -1.619 -0.468 -0.054
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
PER r5 07-14 r5_per_012_015 [12.6]
07-11 r5_per_012_015 [12.3]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_015_018 [15.8]
06-30 r5_per_012_015 [13.6]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.3]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.7]
06-13 r5_per_008_010 [8.8]
06-12 r5_per_008_010 [9.2]
06-11 r5_per_008_010 [8.5]
06-10 r5_per_008_010 [8.4]
06-09 r5_per_008_010 [8.1]
06-06 r5_per_008_010 [8.1]
06-05 r5_per_008_010 [8.1]
06-04 r5_per_008_010 [8.1]
06-03 r5_per_008_010 [8.2]
06-02 r5_per_008_010 [8.3]
05-30 r5_per_008_010 [8.2]
05-29 r5_per_008_010 [8.3]
05-28 r5_per_008_010 [8.4]
05-27 r5_per_008_010 [8.5]
05-26 r5_per_008_010 [8.5]
05-23 r5_per_008_010 [8.3]
05-22 r5_per_008_010 [8.8]
05-21 r5_per_008_010 [8.8]
05-20 r5_per_008_010 [8.9]
05-19 r5_per_008_010 [9.2]
05-16 r5_per_008_010 [8.4]
05-15 r5_per_008_010 [8.4]
05-14 r5_per_008_010 [8.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_005_020 [12.66]
07-11 r6_pbr_005_020 [12.38]
07-10 r6_pbr_005_020 [12.83]
07-09 r6_pbr_005_020 [12.4]
07-08 r6_pbr_005_020 [11.05]
07-07 r6_pbr_005_020 [10.62]
07-04 r6_pbr_005_020 [11.1]
07-03 r6_pbr_005_020 [12.35]
07-02 r6_pbr_005_020 [13.31]
07-01 r6_pbr_005_020 [8.17]
06-30 r6_pbr_005_020 [7.03]
06-27 r6_pbr_005_020 [5.88]
06-26 r6_pbr_005_020 [5.72]
06-25 r6_pbr_005_020 [5.41]
06-24 r6_pbr_005_020 [5.56]
06-23 r6_pbr_005_020 [5.41]
06-20 r6_pbr_005_020 [5.08]
06-19 r6_pbr_003_005 [4.79]
06-18 r6_pbr_003_005 [4.72]
06-17 r6_pbr_003_005 [4.83]
06-16 r6_pbr_005_020 [5.02]
06-13 r6_pbr_003_005 [4.56]
06-12 r6_pbr_003_005 [4.75]
06-11 r6_pbr_003_005 [4.4]
06-10 r6_pbr_003_005 [4.36]
06-09 r6_pbr_003_005 [4.19]
06-06 r6_pbr_003_005 [4.19]
06-05 r6_pbr_003_005 [4.19]
06-04 r6_pbr_003_005 [4.19]
06-03 r6_pbr_003_005 [4.26]
06-02 r6_pbr_003_005 [4.27]
05-30 r6_pbr_003_005 [4.26]
05-29 r6_pbr_003_005 [4.3]
05-28 r6_pbr_003_005 [4.32]
05-27 r6_pbr_003_005 [4.39]
05-26 r6_pbr_003_005 [4.4]
05-23 r6_pbr_003_005 [4.29]
05-22 r6_pbr_003_005 [4.55]
05-21 r6_pbr_003_005 [4.53]
05-20 r6_pbr_003_005 [4.6]
05-19 r6_pbr_003_005 [4.73]
05-16 r6_pbr_003_005 [4.36]
05-15 r6_pbr_003_005 [4.36]
05-14 r6_pbr_003_005 [4.36]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.67]
07-11 r7_yield_0.5_001 [0.69]
07-10 r7_yield_0.5_001 [0.66]
07-09 r7_yield_0.5_001 [0.68]
07-08 r7_yield_0.5_001 [0.77]
07-07 r7_yield_0.5_001 [0.8]
07-04 r7_yield_0.5_001 [0.77]
07-03 r7_yield_0.5_001 [0.69]
07-02 r7_yield_0.5_001 [0.64]
07-01 r7_yield_0.5_001 [0.53]
06-30 r7_yield_0.5_001 [0.61]
06-27 r7_yield_0.5_001 [0.73]
06-26 r7_yield_0.5_001 [0.75]
06-25 r7_yield_0.5_001 [0.8]
06-24 r7_yield_0.5_001 [0.77]
06-23 r7_yield_0.5_001 [0.8]
06-20 r7_yield_0.5_001 [0.85]
06-19 r7_yield_0.5_001 [0.9]
06-18 r7_yield_0.5_001 [0.91]
06-17 r7_yield_0.5_001 [0.89]
06-16 r7_yield_0.5_001 [0.86]
06-13 r7_yield_0.5_001 [0.94]
06-12 r7_yield_0.5_001 [0.91]
06-11 r7_yield_0.5_001 [0.98]
06-10 r7_yield_0.5_001 [0.99]
06-09 r7_yield_001_1.2 [1.03]
06-06 r7_yield_001_1.2 [1.03]
06-05 r7_yield_001_1.2 [1.03]
06-04 r7_yield_001_1.2 [1.03]
06-03 r7_yield_001_1.2 [1.01]
06-02 r7_yield_001_1.2 [1.01]
05-30 r7_yield_001_1.2 [1.01]
05-29 r7_yield_001_1.2 [1]
05-28 r7_yield_001_1.2 [1]
05-27 r7_yield_0.5_001 [0.98]
05-26 r7_yield_0.5_001 [0.98]
05-23 r7_yield_001_1.2 [1]
05-22 r7_yield_0.5_001 [0.95]
05-21 r7_yield_0.5_001 [0.95]
05-20 r7_yield_0.5_001 [0.93]
05-19 r7_yield_0.5_001 [0.91]
05-16 r7_yield_0.5_001 [0.99]
05-15 r7_yield_0.5_001 [0.99]
05-14 r7_yield_0.5_001 [0.99]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.043]
07-11 r11_rstrength_n005_n002 [-3.182]
07-10 r11_rstrength_0002_0005 [3.653]
07-09 r11_rstrength_0010_p000 [11.595]
07-08 r11_rstrength_0002_0005 [4.298]
07-07 r11_rstrength_n005_n002 [-4.32]
07-04 r11_rstrength_n010_n005 [-9.566]
07-03 r11_rstrength_n010_n005 [-6.887]
07-02 r11_rstrength_m000_n010 [-16.834]
07-01 r11_rstrength_0010_p000 [16.341]
06-30 r11_rstrength_0010_p000 [19.588]
06-27 r11_rstrength_0002_0005 [3.479]
06-26 r11_rstrength_0005_0010 [5.019]
06-25 r11_rstrength_n005_n002 [-3.155]
06-24 r11_rstrength_0002_0005 [3.068]
06-23 r11_rstrength_0005_0010 [6.418]
06-20 r11_rstrength_0005_0010 [6.528]
06-19 r11_rstrength_00.2_00.5 [0.367]
06-18 r11_rstrength_n005_n002 [-4.626]
06-17 r11_rstrength_n005_n002 [-4.796]
06-16 r11_rstrength_0005_0010 [7.926]
06-13 r11_rstrength_n005_n002 [-3.971]
06-12 r11_rstrength_0005_0010 [8.803]
06-11 r11_rstrength_n0.2_0000 [-0.018]
06-10 r11_rstrength_0002_0005 [3.505]
06-09 r11_rstrength_n0.2_0000 [-0.013]
06-06 r11_rstrength_n005_n002 [-2.94]
06-05 r11_rstrength_0002_0005 [2.105]
06-04 r11_rstrength_0000_00.2 [0.117]
06-03 r11_rstrength_00.2_00.5 [0.217]
06-02 r11_rstrength_00.2_00.5 [0.277]
05-30 r11_rstrength_n0.5_n0.2 [-0.221]
05-29 r11_rstrength_n002_n001 [-1.293]
05-28 r11_rstrength_n002_n001 [-1.676]
05-27 r11_rstrength_n002_n001 [-1.747]
05-26 r11_rstrength_0001_0002 [1.921]
05-23 r11_rstrength_n010_n005 [-6.38]
05-22 r11_rstrength_00.7_0001 [0.712]
05-21 r11_rstrength_n002_n001 [-1.427]
05-20 r11_rstrength_n005_n002 [-2.755]
05-19 r11_rstrength_0005_0010 [6.782]
05-16 r11_rstrength_0010_p000 [11.114]
05-15 r11_rstrength_00.5_00.7 [0.583]
05-14 r11_rstrength_0002_0005 [2.805]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n4 [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.288]
07-11 r14_atratio_n005_n003 [-3.532]
07-10 r14_atratio_0003_0005 [3.425]
07-09 r14_atratio_0010_0015 [12.308]
07-08 r14_atratio_0003_0005 [4]
07-07 r14_atratio_n005_n003 [-4.337]
07-04 r14_atratio_m000_n010 [-10.092]
07-03 r14_atratio_n010_n005 [-7.234]
07-02 r14_atratio_m000_n010 [-17.544]
07-01 r14_atratio_0015_p000 [16.327]
06-30 r14_atratio_0015_p000 [19.512]
06-27 r14_atratio_0002_0003 [2.757]
06-26 r14_atratio_0005_0010 [5.836]
06-25 r14_atratio_n003_n002 [-2.835]
06-24 r14_atratio_0002_0003 [2.918]
06-23 r14_atratio_0005_0010 [6.497]
06-20 r14_atratio_0005_0010 [5.988]
06-19 r14_atratio_0001_0002 [1.52]
06-18 r14_atratio_n003_n002 [-2.374]
06-17 r14_atratio_n005_n003 [-3.714]
06-16 r14_atratio_0010_0015 [10.063]
06-13 r14_atratio_n005_n003 [-3.927]
06-12 r14_atratio_0005_0010 [7.818]
06-11 r14_atratio_00.5_0001 [0.987]
06-10 r14_atratio_0003_0005 [4.11]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n003_n002 [-2.99]
06-05 r14_atratio_0001_0002 [1.347]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.336]
06-02 r14_atratio_0000_00.5 [0.337]
05-30 r14_atratio_n001_n0.5 [-1]
05-29 r14_atratio_n0.5_0000 [-0.332]
05-28 r14_atratio_n002_n001 [-1.634]
05-27 r14_atratio_n0.5_0000 [-0.326]
05-26 r14_atratio_0002_0003 [2.676]
05-23 r14_atratio_n010_n005 [-5.678]
05-22 r14_atratio_0000_00.5 [0.316]
05-21 r14_atratio_n002_n001 [-1.558]
05-20 r14_atratio_n003_n002 [-2.727]
05-19 r14_atratio_0005_0010 [8.553]
05-16 r14_atratio_0005_0010 [9.353]
05-15 r14_atratio_n0.5_0000 [-0.358]
05-14 r14_atratio_0002_0003 [2.574]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.911]
07-11 r15_vratio_n025_0000 [-19.889]
07-10 r15_vratio_n075_n050 [-54.398]
07-09 r15_vratio_0300_0500 [351.356]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n075_n050 [-67.795]
07-04 r15_vratio_n075_n050 [-56.735]
07-03 r15_vratio_0025_0050 [47.109]
07-02 r15_vratio_n050_n025 [-30.031]
07-01 r15_vratio_0100_0200 [116.957]
06-30 r15_vratio_0300_0500 [378.944]
06-27 r15_vratio_0000_0025 [11.811]
06-26 r15_vratio_0200_0300 [267.249]
06-25 r15_vratio_n050_n025 [-47.717]
06-24 r15_vratio_n050_n025 [-45.181]
06-23 r15_vratio_0300_0500 [451.034]
06-20 r15_vratio_0000_0025 [11.825]
06-19 r15_vratio_n025_0000 [-2.261]
06-18 r15_vratio_n050_n025 [-47.004]
06-17 r15_vratio_n050_n025 [-46.7]
06-16 r15_vratio_0100_0200 [168.893]
06-13 r15_vratio_n050_n025 [-32.3]
06-12 r15_vratio_0200_0300 [266.825]
06-11 r15_vratio_n075_n050 [-67.031]
06-10 r15_vratio_0100_0200 [110.526]
06-09 r15_vratio_n075_n050 [-64.151]
06-06 r15_vratio_n025_0000 [-24.823]
06-05 r15_vratio_0500_1000 [605]
06-04 r15_vratio_n025_0000 [-17.949]
06-03 r15_vratio_n050_n025 [-31.338]
06-02 r15_vratio_0025_0050 [41.294]
05-30 r15_vratio_0000_0025 [0]
05-29 r15_vratio_n025_0000 [-19.92]
05-28 r15_vratio_n075_n050 [-58.306]
05-27 r15_vratio_0100_0200 [106.164]
05-26 r15_vratio_n075_n050 [-74.806]
05-23 r15_vratio_0025_0050 [27.643]
05-22 r15_vratio_n075_n050 [-55.858]
05-21 r15_vratio_0000_0025 [6.746]
05-20 r15_vratio_n075_n050 [-55.311]
05-19 r15_vratio_0000_0025 [7.077]
05-16 r15_vratio_0500_1000 [647.124]
05-15 r15_vratio_n050_n025 [-42.781]
05-14 r15_vratio_0000_0025 [22.977]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.233]
07-11 r16_ma5_dratio_000_005 [4.396]
07-10 r16_ma5_dratio_010_015 [10.596]
07-09 r16_ma5_dratio_007_010 [7.829]
07-08 r16_ma5_dratio_n07_n05 [-5.477]
07-07 r16_ma5_dratio_n20_n15 [-16.407]
07-04 r16_ma5_dratio_n20_n15 [-16.879]
07-03 r16_ma5_dratio_n10_n07 [-8.249]
07-02 r16_ma5_dratio_000_005 [0.47]
07-01 r16_ma5_dratio_020_030 [26.892]
06-30 r16_ma5_dratio_015_020 [18.702]
06-27 r16_ma5_dratio_005_007 [5.074]
06-26 r16_ma5_dratio_005_007 [5.277]
06-25 r16_ma5_dratio_000_005 [3.005]
06-24 r16_ma5_dratio_007_010 [8.866]
06-23 r16_ma5_dratio_007_010 [8.897]
06-20 r16_ma5_dratio_000_005 [3.873]
06-19 r16_ma5_dratio_000_005 [0.12]
06-18 r16_ma5_dratio_n05_000 [-1.201]
06-17 r16_ma5_dratio_000_005 [2.556]
06-16 r16_ma5_dratio_007_010 [8.696]
06-13 r16_ma5_dratio_000_005 [2.448]
06-12 r16_ma5_dratio_007_010 [8.453]
06-11 r16_ma5_dratio_000_005 [2.607]
06-10 r16_ma5_dratio_000_005 [2.288]
06-09 r16_ma5_dratio_n05_000 [-1.285]
06-06 r16_ma5_dratio_n05_000 [-1.684]
06-05 r16_ma5_dratio_000_005 [1.007]
06-04 r16_ma5_dratio_n05_000 [-0.269]
06-03 r16_ma5_dratio_n05_000 [-0.536]
06-02 r16_ma5_dratio_n05_000 [-0.799]
05-30 r16_ma5_dratio_n05_000 [-1.721]
05-29 r16_ma5_dratio_n05_000 [-0.859]
05-28 r16_ma5_dratio_n05_000 [-1.634]
05-27 r16_ma5_dratio_n05_000 [-0.971]
05-26 r16_ma5_dratio_n05_000 [-1.603]
05-23 r16_ma5_dratio_n07_n05 [-5.559]
05-22 r16_ma5_dratio_n05_000 [-0.189]
05-21 r16_ma5_dratio_000_005 [2.001]
05-20 r16_ma5_dratio_005_007 [6.151]
05-19 r16_ma5_dratio_010_015 [12.782]
05-16 r16_ma5_dratio_007_010 [7.955]
05-15 r16_ma5_dratio_000_005 [0.579]
05-14 r16_ma5_dratio_000_005 [1.307]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.407]
07-11 r17_ma10_dratio_n05_000 [-1.82]
07-10 r17_ma10_dratio_000_005 [2.396]
07-09 r17_ma10_dratio_000_005 [0.229]
07-08 r17_ma10_dratio_n10_n07 [-9.492]
07-07 r17_ma10_dratio_n15_n10 [-12.932]
07-04 r17_ma10_dratio_n10_n07 [-9.028]
07-03 r17_ma10_dratio_000_005 [2.084]
07-02 r17_ma10_dratio_010_015 [12.737]
07-01 r17_ma10_dratio_030_p00 [41.509]
06-30 r17_ma10_dratio_020_030 [29.117]
06-27 r17_ma10_dratio_010_015 [12.175]
06-26 r17_ma10_dratio_010_015 [11.984]
06-25 r17_ma10_dratio_007_010 [7.868]
06-24 r17_ma10_dratio_010_015 [13.285]
06-23 r17_ma10_dratio_010_015 [12.84]
06-20 r17_ma10_dratio_007_010 [8.722]
06-19 r17_ma10_dratio_000_005 [4.571]
06-18 r17_ma10_dratio_000_005 [4.081]
06-17 r17_ma10_dratio_007_010 [7.702]
06-16 r17_ma10_dratio_010_015 [13.305]
06-13 r17_ma10_dratio_000_005 [4.709]
06-12 r17_ma10_dratio_007_010 [9.748]
06-11 r17_ma10_dratio_000_005 [2.848]
06-10 r17_ma10_dratio_000_005 [2.048]
06-09 r17_ma10_dratio_n05_000 [-2.046]
06-06 r17_ma10_dratio_n05_000 [-2.537]
06-05 r17_ma10_dratio_000_005 [0.233]
06-04 r17_ma10_dratio_n05_000 [-1.623]
06-03 r17_ma10_dratio_n05_000 [-2.238]
06-02 r17_ma10_dratio_n05_000 [-2.678]
05-30 r17_ma10_dratio_n05_000 [-4.008]
05-29 r17_ma10_dratio_n05_000 [-3.257]
05-28 r17_ma10_dratio_n05_000 [-2.241]
05-27 r17_ma10_dratio_000_005 [0.098]
05-26 r17_ma10_dratio_000_005 [1.555]
05-23 r17_ma10_dratio_n05_000 [-0.033]
05-22 r17_ma10_dratio_005_007 [6.734]
05-21 r17_ma10_dratio_007_010 [7.997]
05-20 r17_ma10_dratio_010_015 [11.15]
05-19 r17_ma10_dratio_015_020 [16.034]
05-16 r17_ma10_dratio_007_010 [8.533]
05-15 r17_ma10_dratio_n05_000 [-0.608]
05-14 r17_ma10_dratio_n05_000 [-0.818]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.88]
07-11 r18_ma25_dratio_010_015 [13.119]
07-10 r18_ma25_dratio_015_020 [19.048]
07-09 r18_ma25_dratio_015_020 [16.975]
07-08 r18_ma25_dratio_005_007 [5.748]
07-07 r18_ma25_dratio_000_005 [2.717]
07-04 r18_ma25_dratio_007_010 [8.287]
07-03 r18_ma25_dratio_020_030 [21.72]
07-02 r18_ma25_dratio_030_p00 [33.235]
07-01 r18_ma25_dratio_030_p00 [64.74]
06-30 r18_ma25_dratio_030_p00 [46.077]
06-27 r18_ma25_dratio_020_030 [24.954]
06-26 r18_ma25_dratio_020_030 [23.27]
06-25 r18_ma25_dratio_015_020 [17.665]
06-24 r18_ma25_dratio_020_030 [22.028]
06-23 r18_ma25_dratio_015_020 [19.576]
06-20 r18_ma25_dratio_010_015 [12.955]
06-19 r18_ma25_dratio_007_010 [7.258]
06-18 r18_ma25_dratio_005_007 [6.417]
06-17 r18_ma25_dratio_007_010 [9.715]
06-16 r18_ma25_dratio_010_015 [14.92]
06-13 r18_ma25_dratio_005_007 [5.452]
06-12 r18_ma25_dratio_010_015 [10.348]
06-11 r18_ma25_dratio_000_005 [3.145]
06-10 r18_ma25_dratio_000_005 [2.536]
06-09 r18_ma25_dratio_n05_000 [-1.151]
06-06 r18_ma25_dratio_n05_000 [-1.084]
06-05 r18_ma25_dratio_000_005 [1.854]
06-04 r18_ma25_dratio_000_005 [0.596]
06-03 r18_ma25_dratio_000_005 [0.719]
06-02 r18_ma25_dratio_000_005 [1.223]
05-30 r18_ma25_dratio_000_005 [1.062]
05-29 r18_ma25_dratio_000_005 [2.236]
05-28 r18_ma25_dratio_000_005 [2.73]
05-27 r18_ma25_dratio_000_005 [4.537]
05-26 r18_ma25_dratio_005_007 [5.18]
05-23 r18_ma25_dratio_000_005 [1.881]
05-22 r18_ma25_dratio_007_010 [7.531]
05-21 r18_ma25_dratio_007_010 [7.119]
05-20 r18_ma25_dratio_007_010 [9.407]
05-19 r18_ma25_dratio_010_015 [13.449]
05-16 r18_ma25_dratio_005_007 [5.82]
05-15 r18_ma25_dratio_n05_000 [-2.14]
05-14 r18_ma25_dratio_n05_000 [-1.008]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [29.957]
07-11 r19_ma50_dratio_020_030 [28.243]
07-10 r19_ma50_dratio_030_p00 [34.016]
07-09 r19_ma50_dratio_030_p00 [30.809]
07-08 r19_ma50_dratio_015_020 [17.527]
07-07 r19_ma50_dratio_010_015 [13.726]
07-04 r19_ma50_dratio_015_020 [19.534]
07-03 r19_ma50_dratio_030_p00 [33.816]
07-02 r19_ma50_dratio_030_p00 [45.565]
07-01 r19_ma50_dratio_030_p00 [78.482]
06-30 r19_ma50_dratio_030_p00 [56.22]
06-27 r19_ma50_dratio_030_p00 [31.918]
06-26 r19_ma50_dratio_020_030 [29.026]
06-25 r19_ma50_dratio_020_030 [22.522]
06-24 r19_ma50_dratio_020_030 [26.93]
06-23 r19_ma50_dratio_020_030 [24.39]
06-20 r19_ma50_dratio_015_020 [17.866]
06-19 r19_ma50_dratio_010_015 [12.178]
06-18 r19_ma50_dratio_010_015 [11.337]
06-17 r19_ma50_dratio_010_015 [14.517]
06-16 r19_ma50_dratio_015_020 [19.397]
06-13 r19_ma50_dratio_007_010 [9.331]
06-12 r19_ma50_dratio_010_015 [14.438]
06-11 r19_ma50_dratio_005_007 [6.842]
06-10 r19_ma50_dratio_005_007 [6.279]
06-09 r19_ma50_dratio_000_005 [2.499]
06-06 r19_ma50_dratio_000_005 [2.795]
06-05 r19_ma50_dratio_005_007 [6.278]
06-04 r19_ma50_dratio_005_007 [5.252]
06-03 r19_ma50_dratio_005_007 [5.596]
06-02 r19_ma50_dratio_005_007 [6.322]
05-30 r19_ma50_dratio_005_007 [6.353]
05-29 r19_ma50_dratio_007_010 [7.852]
05-28 r19_ma50_dratio_007_010 [8.664]
05-27 r19_ma50_dratio_010_015 [10.958]
05-26 r19_ma50_dratio_010_015 [11.832]
05-23 r19_ma50_dratio_007_010 [9.444]
05-22 r19_ma50_dratio_015_020 [16.501]
05-21 r19_ma50_dratio_015_020 [16.778]
05-20 r19_ma50_dratio_015_020 [19.26]
05-19 r19_ma50_dratio_020_030 [23.291]
05-16 r19_ma50_dratio_010_015 [14.311]
05-15 r19_ma50_dratio_000_005 [4.993]
05-14 r19_ma50_dratio_005_007 [5.666]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [39.357]
07-11 r20_ma75_dratio_030_p00 [37.358]
07-10 r20_ma75_dratio_030_p00 [43.512]
07-09 r20_ma75_dratio_030_p00 [39.966]
07-08 r20_ma75_dratio_020_030 [25.628]
07-07 r20_ma75_dratio_020_030 [21.537]
07-04 r20_ma75_dratio_020_030 [27.754]
07-03 r20_ma75_dratio_030_p00 [43.026]
07-02 r20_ma75_dratio_030_p00 [55.499]
07-01 r20_ma75_dratio_030_p00 [90.516]
06-30 r20_ma75_dratio_030_p00 [66.199]
06-27 r20_ma75_dratio_030_p00 [40.648]
06-26 r20_ma75_dratio_030_p00 [37.922]
06-25 r20_ma75_dratio_030_p00 [31.267]
06-24 r20_ma75_dratio_030_p00 [35.937]
06-23 r20_ma75_dratio_030_p00 [32.965]
06-20 r20_ma75_dratio_020_030 [25.639]
06-19 r20_ma75_dratio_015_020 [19.15]
06-18 r20_ma75_dratio_015_020 [17.887]
06-17 r20_ma75_dratio_020_030 [21.252]
06-16 r20_ma75_dratio_020_030 [26.476]
06-13 r20_ma75_dratio_015_020 [15.468]
06-12 r20_ma75_dratio_020_030 [20.586]
06-11 r20_ma75_dratio_010_015 [12.147]
06-10 r20_ma75_dratio_010_015 [11.404]
06-09 r20_ma75_dratio_007_010 [7.332]
06-06 r20_ma75_dratio_007_010 [7.617]
06-05 r20_ma75_dratio_010_015 [11.245]
06-04 r20_ma75_dratio_010_015 [10.044]
06-03 r20_ma75_dratio_010_015 [10.322]
06-02 r20_ma75_dratio_010_015 [10.962]
05-30 r20_ma75_dratio_010_015 [10.887]
05-29 r20_ma75_dratio_010_015 [12.326]
05-28 r20_ma75_dratio_010_015 [13.033]
05-27 r20_ma75_dratio_015_020 [15.246]
05-26 r20_ma75_dratio_015_020 [15.989]
05-23 r20_ma75_dratio_010_015 [13.321]
05-22 r20_ma75_dratio_020_030 [20.477]
05-21 r20_ma75_dratio_020_030 [20.555]
05-20 r20_ma75_dratio_020_030 [22.926]
05-19 r20_ma75_dratio_020_030 [26.871]
05-16 r20_ma75_dratio_015_020 [17.429]
05-15 r20_ma75_dratio_007_010 [7.757]
05-14 r20_ma75_dratio_007_010 [8.369]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.566]
07-11 r21_mrstrength_n005_n002 [-3.339]
07-10 r21_mrstrength_0002_0005 [3.864]
07-09 r21_mrstrength_0010_p000 [11.974]
07-08 r21_mrstrength_0002_0005 [3.745]
07-07 r21_mrstrength_n005_n002 [-3.776]
07-04 r21_mrstrength_m000_n010 [-10.155]
07-03 r21_mrstrength_n010_n005 [-7.293]
07-02 r21_mrstrength_m000_n010 [-16.984]
07-01 r21_mrstrength_0010_p000 [17.565]
06-30 r21_mrstrength_0010_p000 [18.674]
06-27 r21_mrstrength_0001_0002 [1.327]
06-26 r21_mrstrength_0002_0005 [4.186]
06-25 r21_mrstrength_n005_n002 [-3.226]
06-24 r21_mrstrength_0001_0002 [1.78]
06-23 r21_mrstrength_0005_0010 [6.625]
06-20 r21_mrstrength_0005_0010 [6.209]
06-19 r21_mrstrength_0002_0005 [2.54]
06-18 r21_mrstrength_n005_n002 [-3.278]
06-17 r21_mrstrength_n005_n002 [-4.302]
06-16 r21_mrstrength_0005_0010 [8.802]
06-13 r21_mrstrength_n005_n002 [-3.039]
06-12 r21_mrstrength_0005_0010 [8.464]
06-11 r21_mrstrength_00.2_00.5 [0.438]
06-10 r21_mrstrength_0002_0005 [3.787]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n005_n002 [-3.488]
06-05 r21_mrstrength_0001_0002 [1.858]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.5_n0.2 [-0.272]
06-02 r21_mrstrength_0001_0002 [1.639]
05-30 r21_mrstrength_00.2_00.5 [0.217]
05-29 r21_mrstrength_n005_n002 [-2.216]
05-28 r21_mrstrength_n002_n001 [-1.629]
05-27 r21_mrstrength_n001_n0.5 [-0.839]
05-26 r21_mrstrength_0001_0002 [1.677]
05-23 r21_mrstrength_n010_n005 [-6.15]
05-22 r21_mrstrength_0001_0002 [1.155]
05-21 r21_mrstrength_n001_n0.5 [-0.944]
05-20 r21_mrstrength_n005_n002 [-2.809]
05-19 r21_mrstrength_0005_0010 [9.229]
05-16 r21_mrstrength_0005_0010 [9.358]
05-15 r21_mrstrength_00.5_00.7 [0.619]
05-14 r21_mrstrength_0002_0005 [2.718]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.686]
07-11 r23_gratio_0000_00.5 [0.442]
07-10 r23_gratio_0001_0002 [1.826]
07-09 r23_gratio_0003_0005 [3.077]
07-08 r23_gratio_00.5_0001 [0.8]
07-07 r23_gratio_n001_n0.5 [-0.51]
07-04 r23_gratio_0000_00.5 [0.229]
07-03 r23_gratio_n010_n005 [-8.511]
07-02 r23_gratio_0001_0002 [1.228]
07-01 r23_gratio_0003_0005 [3.265]
06-30 r23_gratio_0005_0010 [5.854]
06-27 r23_gratio_0001_0002 [1.504]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.258]
06-24 r23_gratio_0002_0003 [2.122]
06-23 r23_gratio_0001_0002 [1.13]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.297]
06-17 r23_gratio_n001_n0.5 [-0.571]
06-16 r23_gratio_0000_00.5 [0.314]
06-13 r23_gratio_n0.5_0000 [-0.302]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.342]
06-09 r23_gratio_n0.5_0000 [-0.342]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0001_0002 [1.01]
06-04 r23_gratio_0001_0002 [1.01]
06-03 r23_gratio_n0.5_0000 [-0.336]
06-02 r23_gratio_n001_n0.5 [-0.673]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.332]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n002_n001 [-1.003]
05-23 r23_gratio_n0.5_0000 [-0.315]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n003_n002 [-2.424]
05-19 r23_gratio_0001_0002 [1.316]
05-16 r23_gratio_0001_0002 [1.799]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_005_007 [6.849]
07-11 r24_volaratio_010_015 [13.4]
07-10 r24_volaratio_007_010 [7.728]
07-09 r24_volaratio_010_015 [14.504]
07-08 r24_volaratio_005_007 [6.267]
07-07 r24_volaratio_005_007 [6.183]
07-04 r24_volaratio_020_025 [20.513]
07-03 r24_volaratio_020_025 [21.795]
07-02 r24_volaratio_020_025 [23.404]
07-01 r24_volaratio_015_020 [17.769]
06-30 r24_volaratio_010_015 [13.953]
06-27 r24_volaratio_007_010 [8.73]
06-26 r24_volaratio_007_010 [9.814]
06-25 r24_volaratio_004_005 [4.878]
06-24 r24_volaratio_005_007 [5.556]
06-23 r24_volaratio_010_015 [11.681]
06-20 r24_volaratio_007_010 [7.576]
06-19 r24_volaratio_003_004 [3.354]
06-18 r24_volaratio_004_005 [4.893]
06-17 r24_volaratio_005_007 [5.935]
06-16 r24_volaratio_007_010 [9.718]
06-13 r24_volaratio_004_005 [4.088]
06-12 r24_volaratio_007_010 [7.818]
06-11 r24_volaratio_001_1.5 [1.32]
06-10 r24_volaratio_004_005 [4.096]
06-09 r24_volaratio_002_2.5 [2.405]
06-06 r24_volaratio_004_005 [4.152]
06-05 r24_volaratio_003_004 [3.716]
06-04 r24_volaratio_1.5_002 [1.689]
06-03 r24_volaratio_001_1.5 [1.356]
06-02 r24_volaratio_001_1.5 [1.356]
05-30 r24_volaratio_1.5_002 [1.695]
05-29 r24_volaratio_002_2.5 [2.373]
05-28 r24_volaratio_002_2.5 [2.341]
05-27 r24_volaratio_2.5_003 [2.98]
05-26 r24_volaratio_003_004 [3.716]
05-23 r24_volaratio_005_007 [6.689]
05-22 r24_volaratio_005_007 [5.466]
05-21 r24_volaratio_007_010 [8.654]
05-20 r24_volaratio_004_005 [4.717]
05-19 r24_volaratio_010_015 [12.292]
05-16 r24_volaratio_010_015 [10.909]
05-15 r24_volaratio_004_005 [4.104]
05-14 r24_volaratio_004_005 [4.494]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3370 etc relac 468 438 440 447 430400 10 2.288 -37.911 -0.015
2025-07-11 15:30 3370 etc relac 457 403 455 437 693200 -16 -3.532 -19.889 0.388
2025-07-10 15:30 3370 etc relac 460 427 446 453 865300 15 3.425 -54.398 -0.559
2025-07-09 15:30 3370 etc relac 450 393 402 438 1897500 48 12.308 351.356 0.413
2025-07-08 15:30 3370 etc relac 390 367 378 390 420400 15 4 0 0.171
2025-07-07 15:30 3370 etc relac 395 372 390 375 420400 -17 -4.337 -67.795 -0.574
2025-07-04 15:30 3370 etc relac 470 390 437 392 1305400 -44 -10.092 -56.735 -0.037
2025-07-03 15:30 3370 etc relac 475 390 430 436 3017200 -34 -7.234 47.109 0.104
2025-07-02 15:30 3370 etc relac 580 470 577 470 2051000 -100 -17.544 -30.031 -0.213
2025-07-01 15:30 3370 etc relac 570 484 506 570 2931300 80 16.327 116.957 -0.728
2025-06-30 15:30 3370 etc relac 490 430 434 490 1351100 80 19.512 378.944 0.433
2025-06-27 15:30 3370 etc relac 411 378 405 410 282100 11 2.757 11.811 1.278
2025-06-26 15:30 3370 etc relac 414 377 377 399 252300 22 5.836 267.249 0.807
2025-06-25 15:30 3370 etc relac 387 369 387 377 68700 -11 -2.835 -47.717 0.032
2025-06-24 15:30 3370 etc relac 399 378 385 388 131400 11 2.918 -45.181 0.73
2025-06-23 15:30 3370 etc relac 392 351 358 377 239700 23 6.497 451.034 -0.364
2025-06-20 15:30 3370 etc relac 355 330 334 354 43500 20 5.988 11.825 -0.746
2025-06-19 15:30 3370 etc relac 339 328 329 334 38900 5 1.52 -2.261 -0.579
2025-06-18 15:30 3370 etc relac 343 327 338 329 39800 -8 -2.374 -47.004 0.768
2025-06-17 15:30 3370 etc relac 357 337 348 337 75100 -13 -3.714 -46.7 0.354
2025-06-16 15:30 3370 etc relac 350 319 319 350 140900 32 10.063 168.893 0.75
2025-06-13 15:30 3370 etc relac 331 318 330 318 52400 -13 -3.927 -32.3 -0.952
2025-06-12 15:30 3370 etc relac 331 307 307 331 77400 24 7.818 266.825 -0.206
2025-06-11 15:30 3370 etc relac 307 303 304 307 21100 3 0.987 -67.031 2 0.089
2025-06-10 15:30 3370 etc relac 305 293 293 304 64000 12 4.11 110.526 0.03
2025-06-09 15:30 3370 etc relac 298 291 291 292 30400 0 0 -64.151 0.581
2025-06-06 15:30 3370 etc relac 301 289 301 292 84800 -9 -2.99 -24.823 0.467
2025-06-05 15:30 3370 etc relac 307 296 300 301 112800 4 1.347 605 -1.029
2025-06-04 15:30 3370 etc relac 301 296 300 297 16000 0 0 -17.949 1 0.506
2025-06-03 15:30 3370 etc relac 299 295 297 297 19500 -1 -0.336 -31.338 -0.223
2025-06-02 15:30 3370 etc relac 299 295 295 298 28400 1 0.337 41.294 -0.867
2025-05-30 15:30 3370 etc relac 300 295 300 297 20100 -3 -1 0 -0.372
2025-05-29 15:30 3370 etc relac 302 295 302 300 20100 -1 -0.332 -19.92 1.535
2025-05-28 15:30 3370 etc relac 306 299 306 301 25100 -5 -1.634 -58.306 0.001
2025-05-27 15:30 3370 etc relac 311 302 307 306 60200 -1 -0.326 106.164 0.639
2025-05-26 15:30 3370 etc relac 307 296 296 307 29200 8 2.676 -74.806 0.599
2025-05-23 15:30 3370 etc relac 319 299 316 299 115900 -18 -5.678 27.643 0.678
2025-05-22 15:30 3370 etc relac 328 311 316 317 90800 1 0.316 -55.858 -0.578
2025-05-21 15:30 3370 etc relac 339 312 321 316 205700 -5 -1.558 6.746 1 -0.217
2025-05-20 15:30 3370 etc relac 333 318 322 321 192700 -9 -2.727 -55.311 0.016
2025-05-19 15:30 3370 etc relac 338 301 308 330 431200 26 8.553 7.077 -0.075
2025-05-16 15:30 3370 etc relac 305 275 283 304 402700 26 9.353 647.124 0.054
2025-05-15 15:30 3370 etc relac 279 268 279 278 53900 -1 -0.358 -42.781 -0.88
2025-05-14 15:30 3370 etc relac 279 267 272 279 94200 7 2.574 22.977 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数3370 (60.22%:60.22%)
(2.15%:2.16%) TOPIX 0.723
(2.75%:2.75%) r2_外食 0.813