Home
rdate:2025-07-14
[銘柄コード] 3361
[銘柄名] トーエル
[銘柄名en] Toell Co.,Ltd.
[銘柄概要] 神奈川地盤のLPG小売り中堅。配送密度高く、卸業も。ミネラル水事業に注力。
[URL] https://www.toell.co.jp/
[比較銘柄] 2734(サーラ) 7455(パリミキＨＤ) 9275(ナルミヤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 165億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_ミネラルウォーター 16:46 16 0.349 47.258 0.842 0.339 -0.087 -0.033
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.73]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.72]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.89]
07-11 r7_yield_2.5_003 [2.89]
07-10 r7_yield_2.5_003 [2.9]
07-09 r7_yield_2.5_003 [2.88]
07-08 r7_yield_2.5_003 [2.9]
07-07 r7_yield_2.5_003 [2.88]
07-04 r7_yield_2.5_003 [2.9]
07-03 r7_yield_2.5_003 [2.94]
07-02 r7_yield_2.5_003 [2.91]
07-01 r7_yield_2.5_003 [2.91]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_2.5_003 [2.94]
06-26 r7_yield_2.5_003 [2.94]
06-25 r7_yield_2.5_003 [2.94]
06-24 r7_yield_2.5_003 [2.93]
06-23 r7_yield_2.5_003 [2.94]
06-20 r7_yield_2.5_003 [2.92]
06-19 r7_yield_2.5_003 [2.94]
06-18 r7_yield_2.5_003 [2.92]
06-17 r7_yield_2.5_003 [2.95]
06-16 r7_yield_2.5_003 [2.98]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.88]
07-11 r8_mratio_1.50_0002 [1.88]
07-10 r8_mratio_1.50_0002 [1.88]
07-09 r8_mratio_1.50_0002 [1.88]
07-08 r8_mratio_1.50_0002 [1.78]
07-07 r8_mratio_1.50_0002 [1.78]
07-04 r8_mratio_1.50_0002 [1.78]
07-03 r8_mratio_1.50_0002 [1.78]
07-02 r8_mratio_1.50_0002 [1.78]
07-01 r8_mratio_1.50_0002 [1.58]
06-30 r8_mratio_1.50_0002 [1.58]
06-27 r8_mratio_1.50_0002 [1.58]
06-26 r8_mratio_1.50_0002 [1.58]
06-25 r8_mratio_1.50_0002 [1.58]
06-24 r8_mratio_1.50_0002 [1.58]
06-23 r8_mratio_1.50_0002 [1.58]
06-20 r8_mratio_1.50_0002 [1.58]
06-19 r8_mratio_1.50_0002 [1.58]
06-18 r8_mratio_1.50_0002 [1.58]
06-17 r8_mratio_1.50_0002 [1.66]
06-16 r8_mratio_1.50_0002 [1.66]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.259]
07-11 r11_rstrength_n001_n0.5 [-0.569]
07-10 r11_rstrength_n0.2_0000 [-0.096]
07-09 r11_rstrength_00.2_00.5 [0.464]
07-08 r11_rstrength_00.2_00.5 [0.483]
07-07 r11_rstrength_00.7_0001 [0.722]
07-04 r11_rstrength_0005_0010 [5.538]
07-03 r11_rstrength_n002_n001 [-1.55]
07-02 r11_rstrength_0002_0005 [2.232]
07-01 r11_rstrength_n002_n001 [-1.269]
06-30 r11_rstrength_n002_n001 [-1.513]
06-27 r11_rstrength_n005_n002 [-2.518]
06-26 r11_rstrength_n002_n001 [-1.223]
06-25 r11_rstrength_0000_00.2 [0.106]
06-24 r11_rstrength_n0.2_0000 [-0.112]
06-23 r11_rstrength_n001_n0.5 [-0.972]
06-20 r11_rstrength_0002_0005 [2.105]
06-19 r11_rstrength_0000_00.2 [0.105]
06-18 r11_rstrength_n0.2_0000 [-0.131]
06-17 r11_rstrength_00.2_00.5 [0.378]
06-16 r11_rstrength_n001_n0.5 [-0.959]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.252]
07-10 r14_atratio_n001_n0.5 [-0.627]
07-09 r14_atratio_00.5_0001 [0.631]
07-08 r14_atratio_n001_n0.5 [-0.875]
07-07 r14_atratio_0001_0002 [1.01]
07-04 r14_atratio_0001_0002 [1.149]
07-03 r14_atratio_n001_n0.5 [-0.886]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.894]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.256]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.383]
06-24 r14_atratio_0000_00.5 [0.128]
06-23 r14_atratio_n001_n0.5 [-0.635]
06-20 r14_atratio_00.5_0001 [0.639]
06-19 r14_atratio_n001_n0.5 [-0.508]
06-18 r14_atratio_0001_0002 [1.027]
06-17 r14_atratio_00.5_0001 [0.776]
06-16 r14_atratio_n001_n0.5 [-0.77]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0300_0500 [328.571]
07-11 r15_vratio_n050_n025 [-43.548]
07-10 r15_vratio_0100_0200 [129.63]
07-09 r15_vratio_n050_n025 [-35.714]
07-08 r15_vratio_n075_n050 [-60.748]
07-07 r15_vratio_n025_0000 [-15.748]
07-04 r15_vratio_0100_0200 [176.087]
07-03 r15_vratio_n050_n025 [-28.125]
07-02 r15_vratio_n025_0000 [-8.571]
07-01 r15_vratio_0075_0100 [84.211]
06-30 r15_vratio_0100_0200 [100]
06-27 r15_vratio_n100_n075 [-76.829]
06-26 r15_vratio_0200_0300 [203.704]
06-25 r15_vratio_0000_0025 [3.846]
06-24 r15_vratio_n075_n050 [-73.737]
06-23 r15_vratio_0000_0025 [3.125]
06-20 r15_vratio_0050_0075 [65.517]
06-19 r15_vratio_n075_n050 [-67.416]
06-18 r15_vratio_0025_0050 [28.986]
06-17 r15_vratio_0025_0050 [32.692]
06-16 r15_vratio_0100_0200 [121.277]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.025]
07-11 r16_ma5_dratio_n05_000 [-0.101]
07-10 r16_ma5_dratio_n05_000 [-0.277]
07-09 r16_ma5_dratio_000_005 [0.605]
07-08 r16_ma5_dratio_000_005 [0.177]
07-07 r16_ma5_dratio_000_005 [1.138]
07-04 r16_ma5_dratio_000_005 [0.559]
07-03 r16_ma5_dratio_n05_000 [-0.356]
07-02 r16_ma5_dratio_000_005 [0.586]
07-01 r16_ma5_dratio_000_005 [0.817]
06-30 r16_ma5_dratio_000_005 [0.077]
06-27 r16_ma5_dratio_000_005 [0.077]
06-26 r16_ma5_dratio_n05_000 [-0.306]
06-25 r16_ma5_dratio_n05_000 [-0.357]
06-24 r16_ma5_dratio_n05_000 [-0.127]
06-23 r16_ma5_dratio_n05_000 [-0.128]
06-20 r16_ma5_dratio_000_005 [0.767]
06-19 r16_ma5_dratio_000_005 [0.359]
06-18 r16_ma5_dratio_000_005 [1.053]
06-17 r16_ma5_dratio_000_005 [0.283]
06-16 r16_ma5_dratio_n05_000 [-0.489]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.265]
07-11 r17_ma10_dratio_000_005 [0.417]
07-10 r17_ma10_dratio_000_005 [0.316]
07-09 r17_ma10_dratio_000_005 [1.102]
07-08 r17_ma10_dratio_000_005 [0.686]
07-07 r17_ma10_dratio_000_005 [1.691]
07-04 r17_ma10_dratio_000_005 [0.892]
07-03 r17_ma10_dratio_n05_000 [-0.204]
07-02 r17_ma10_dratio_000_005 [0.688]
07-01 r17_ma10_dratio_000_005 [0.727]
06-30 r17_ma10_dratio_n05_000 [-0.026]
06-27 r17_ma10_dratio_000_005 [0.102]
06-26 r17_ma10_dratio_n05_000 [-0.102]
06-25 r17_ma10_dratio_n05_000 [-0.038]
06-24 r17_ma10_dratio_000_005 [0.397]
06-23 r17_ma10_dratio_000_005 [0.333]
06-20 r17_ma10_dratio_000_005 [1.065]
06-19 r17_ma10_dratio_000_005 [0.669]
06-18 r17_ma10_dratio_000_005 [1.3]
06-17 r17_ma10_dratio_000_005 [0.438]
06-16 r17_ma10_dratio_n05_000 [-0.271]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.171]
07-11 r18_ma25_dratio_000_005 [1.269]
07-10 r18_ma25_dratio_000_005 [1.148]
07-09 r18_ma25_dratio_000_005 [1.884]
07-08 r18_ma25_dratio_000_005 [1.37]
07-07 r18_ma25_dratio_000_005 [2.365]
07-04 r18_ma25_dratio_000_005 [1.476]
07-03 r18_ma25_dratio_000_005 [0.441]
07-02 r18_ma25_dratio_000_005 [1.402]
07-01 r18_ma25_dratio_000_005 [1.522]
06-30 r18_ma25_dratio_000_005 [0.736]
06-27 r18_ma25_dratio_000_005 [0.809]
06-26 r18_ma25_dratio_000_005 [0.629]
06-25 r18_ma25_dratio_000_005 [0.701]
06-24 r18_ma25_dratio_000_005 [1.125]
06-23 r18_ma25_dratio_000_005 [1.053]
06-20 r18_ma25_dratio_000_005 [1.761]
06-19 r18_ma25_dratio_000_005 [1.215]
06-18 r18_ma25_dratio_000_005 [1.801]
06-17 r18_ma25_dratio_000_005 [0.828]
06-16 r18_ma25_dratio_000_005 [0.109]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.19]
07-11 r19_ma50_dratio_000_005 [2.261]
07-10 r19_ma50_dratio_000_005 [2.07]
07-09 r19_ma50_dratio_000_005 [2.769]
07-08 r19_ma50_dratio_000_005 [2.041]
07-07 r19_ma50_dratio_000_005 [2.891]
07-04 r19_ma50_dratio_000_005 [1.849]
07-03 r19_ma50_dratio_000_005 [0.661]
07-02 r19_ma50_dratio_000_005 [1.49]
07-01 r19_ma50_dratio_000_005 [1.433]
06-30 r19_ma50_dratio_000_005 [0.506]
06-27 r19_ma50_dratio_000_005 [0.47]
06-26 r19_ma50_dratio_000_005 [0.182]
06-25 r19_ma50_dratio_000_005 [0.144]
06-24 r19_ma50_dratio_000_005 [0.495]
06-23 r19_ma50_dratio_000_005 [0.313]
06-20 r19_ma50_dratio_000_005 [0.989]
06-19 r19_ma50_dratio_000_005 [0.333]
06-18 r19_ma50_dratio_000_005 [0.905]
06-17 r19_ma50_dratio_n05_000 [-0.115]
06-16 r19_ma50_dratio_n05_000 [-0.958]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.238]
07-11 r20_ma75_dratio_000_005 [1.169]
07-10 r20_ma75_dratio_000_005 [0.838]
07-09 r20_ma75_dratio_000_005 [1.398]
07-08 r20_ma75_dratio_000_005 [0.706]
07-07 r20_ma75_dratio_000_005 [1.535]
07-04 r20_ma75_dratio_000_005 [0.486]
07-03 r20_ma75_dratio_n05_000 [-0.705]
07-02 r20_ma75_dratio_000_005 [0.12]
07-01 r20_ma75_dratio_000_005 [0.071]
06-30 r20_ma75_dratio_n05_000 [-0.844]
06-27 r20_ma75_dratio_n05_000 [-0.898]
06-26 r20_ma75_dratio_n05_000 [-1.213]
06-25 r20_ma75_dratio_n05_000 [-1.271]
06-24 r20_ma75_dratio_n05_000 [-0.927]
06-23 r20_ma75_dratio_n05_000 [-1.068]
06-20 r20_ma75_dratio_n05_000 [-0.487]
06-19 r20_ma75_dratio_n05_000 [-1.16]
06-18 r20_ma75_dratio_n05_000 [-0.678]
06-17 r20_ma75_dratio_n05_000 [-1.693]
06-16 r20_ma75_dratio_n05_000 [-2.457]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.445]
07-10 r21_mrstrength_n0.2_0000 [-0.188]
07-09 r21_mrstrength_00.2_00.5 [0.297]
07-08 r21_mrstrength_n002_n001 [-1.13]
07-07 r21_mrstrength_0001_0002 [1.571]
07-04 r21_mrstrength_0001_0002 [1.086]
07-03 r21_mrstrength_n001_n0.5 [-0.945]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [2.132]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.174]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.774]
06-24 r21_mrstrength_n002_n001 [-1.01]
06-23 r21_mrstrength_n001_n0.5 [-0.507]
06-20 r21_mrstrength_00.7_0001 [0.86]
06-19 r21_mrstrength_00.5_00.7 [0.512]
06-18 r21_mrstrength_0000_00.2 [0.123]
06-17 r21_mrstrength_0000_00.2 [0.188]
06-16 r21_mrstrength_n005_n002 [-2.031]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.126]
07-10 r23_gratio_00.5_0001 [0.752]
07-09 r23_gratio_0001_0002 [1.261]
07-08 r23_gratio_00.5_0001 [0.75]
07-07 r23_gratio_0000_00.5 [0.253]
07-04 r23_gratio_0001_0002 [1.788]
07-03 r23_gratio_n002_n001 [-1.013]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.128]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.64]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.51]
06-24 r23_gratio_n0.5_0000 [-0.383]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.128]
06-19 r23_gratio_n0.5_0000 [-0.254]
06-18 r23_gratio_00.5_0001 [0.513]
06-17 r23_gratio_0000_00.5 [0.259]
06-16 r23_gratio_n0.5_0000 [-0.257]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.799]
07-11 r24_volaratio_0.5_001 [0.884]
07-10 r24_volaratio_1.5_002 [1.772]
07-09 r24_volaratio_0.5_001 [0.627]
07-08 r24_volaratio_1.5_002 [1.639]
07-07 r24_volaratio_001_1.5 [1.134]
07-04 r24_volaratio_001_1.5 [1.399]
07-03 r24_volaratio_001_1.5 [1.279]
07-02 r24_volaratio_001_1.5 [1.274]
07-01 r24_volaratio_0.5_001 [0.765]
06-30 r24_volaratio_0.5_001 [0.77]
06-27 r24_volaratio_000_0.5 [0.383]
06-26 r24_volaratio_0.5_001 [0.513]
06-25 r24_volaratio_0.5_001 [0.641]
06-24 r24_volaratio_001_1.5 [1.026]
06-23 r24_volaratio_001_1.5 [1.026]
06-20 r24_volaratio_001_1.5 [1.416]
06-19 r24_volaratio_0.5_001 [0.767]
06-18 r24_volaratio_0.5_001 [0.894]
06-17 r24_volaratio_001_1.5 [1.292]
06-16 r24_volaratio_001_1.5 [1.038]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3361 etc relac 808 786 795 795 15000 0 0 328.571 -0.015
2025-07-11 15:30 3361 etc relac 799 792 794 795 3500 2 0.252 -43.548 0.388
2025-07-10 14:53 3361 etc relac 804 790 804 793 6200 -5 -0.627 129.63 -0.559
2025-07-09 15:30 3361 etc relac 803 798 803 798 2700 5 0.631 -35.714 0.413
2025-07-08 15:30 3361 etc relac 806 793 806 793 4200 -7 -0.875 -60.748 0.171
2025-07-07 15:30 3361 etc relac 803 794 794 800 10700 8 1.01 -15.748 -0.574
2025-07-04 15:30 3361 etc relac 797 786 797 792 12700 9 1.149 176.087 -0.037
2025-07-03 15:30 3361 etc relac 792 782 782 783 4600 -7 -0.886 -28.125 0.104
2025-07-02 15:30 3361 etc relac 795 785 790 790 6400 0 0 -8.571 -0.213
2025-07-01 15:30 3361 etc relac 790 784 784 790 7000 7 0.894 84.211 -0.728
2025-06-30 15:07 3361 etc relac 785 779 783 783 3800 0 0 100 0.433
2025-06-27 15:30 3361 etc relac 786 783 786 783 1900 2 0.256 -76.829 1.278
2025-06-26 15:30 3361 etc relac 784 780 781 781 8200 0 0 203.704 0.807
2025-06-25 15:30 3361 etc relac 785 780 780 781 2700 -3 -0.383 3.846 0.032
2025-06-24 15:30 3361 etc relac 788 780 780 784 2600 1 0.128 -73.737 0.73
2025-06-23 15:30 3361 etc relac 788 780 788 783 9900 -5 -0.635 3.125 -0.364
2025-06-20 15:30 3361 etc relac 788 777 784 788 9600 5 0.639 65.517 -0.746
2025-06-19 15:30 3361 etc relac 788 782 785 783 5800 -4 -0.508 -67.416 -0.579
2025-06-18 15:30 3361 etc relac 790 783 783 787 17800 8 1.027 28.986 0.768
2025-06-17 15:30 3361 etc relac 784 774 775 779 13800 6 0.776 32.692 0.354
2025-06-16 15:30 3361 etc relac 779 771 777 773 10400 -6 -0.77 121.277 0.75


relastats
r2_水ビジネスrdate
0.505 2025-07-14
0.423 2025-07-11
-0.096 2025-07-10
0.548 2025-07-09
0.825 2025-07-08
-0.553 2025-07-07
-0.396 2025-07-04
0.561 2025-07-03
-0.105 2025-07-02
-0.383 2025-07-01
0.266 2025-06-30
0.449 2025-06-27
1.078 2025-06-26
0.12 2025-06-25
0.501 2025-06-24
-0.231 2025-06-23
-0.339 2025-06-20
-0.594 2025-06-19
0.427 2025-06-18
0.599 2025-06-17
0.628 2025-06-16

相関係数3361 (2.85%:2.85%)
(1.64%:1.64%) TOPIX 0.432
(3.64%:3.64%) r2_水ビジネス 0.634