Home
rdate:2025-07-14
[銘柄コード] 3358
[銘柄名] ワイエスフード
[銘柄名en] Y.S.FOOD CO.,LTD.
[銘柄概要] 九州地盤の豚骨ラーメン店主体。国内外でFCに注力。FC支援や通販も。
[URL] https://ys-food.jp/
[比較銘柄] 3561(力の源ＨＤ) 3177(ありがとうＳ) 138A(光フードＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_温泉入浴 16:46 11 -0.939 239.004 2.073 -0.263 0.048 0.41
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-09 r22_OptOutN [1/56] 17:23 49 -3.379 272.22 4.05 -1.959 -1.263 -0.37
06-06 r22_５％N [1/20] 22:08 20 -1.626 19.102 2.542 -0.623 -0.092 0.082
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-03 r22_５％P [1/19] 17:24 13 0.204 118.42 1.271 0.095 0.157 0.264
06-03 r22_出来高U [2/85] 17:23 37 3.843 668.115 9.02 2.98 2.664 2.007
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-28 r22_５％N [1/20] 17:28 17 -0.677 89.503 3.408 -0.257 -0.073 0.165
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-22 r22_５％N [1/60] 17:27 55 -0.367 5.757 2.77 -0.352 0.004 0.526
PER r5 07-14 r5_per_050_100 [69.7]
07-11 r5_per_050_100 [70.4]
07-10 r5_per_050_100 [71.1]
07-09 r5_per_050_100 [70.4]
07-08 r5_per_050_100 [68.3]
07-07 r5_per_050_100 [68.3]
07-04 r5_per_050_100 [67.6]
07-03 r5_per_050_100 [68.3]
07-02 r5_per_050_100 [68.3]
07-01 r5_per_050_100 [68.3]
06-30 r5_per_050_100 [70.4]
06-27 r5_per_050_100 [69.7]
06-26 r5_per_050_100 [69]
06-25 r5_per_050_100 [68.3]
06-24 r5_per_050_100 [68.3]
06-23 r5_per_050_100 [69]
06-20 r5_per_050_100 [67.8]
06-19 r5_per_050_100 [67.8]
06-18 r5_per_050_100 [69.2]
06-17 r5_per_050_100 [68.5]
06-16 r5_per_050_100 [69.2]
06-13 r5_per_050_100 [67.1]
06-12 r5_per_050_100 [67.8]
06-11 r5_per_050_100 [67.8]
06-10 r5_per_050_100 [67.1]
06-09 r5_per_050_100 [66.4]
06-06 r5_per_050_100 [69.9]
06-05 r5_per_050_100 [69.9]
06-04 r5_per_050_100 [69.9]
06-03 r5_per_050_100 [66.4]
06-02 r5_per_050_100 [65.1]
05-30 r5_per_050_100 [65.1]
05-29 r5_per_050_100 [65.8]
05-28 r5_per_050_100 [67.1]
05-27 r5_per_050_100 [67.1]
05-26 r5_per_050_100 [68.5]
05-23 r5_per_050_100 [67.8]
05-22 r5_per_050_100 [70.5]
05-21 r5_per_050_100 [70.5]
05-20 r5_per_050_100 [72.6]
05-19 r5_per_050_100 [71.2]
05-16 r5_per_050_100 [70.5]
05-15 r5_per_050_100 [70.5]
05-14 r5_per_050_100 [70.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.02]
07-11 r6_pbr_002_003 [2.04]
07-10 r6_pbr_002_003 [2.06]
07-09 r6_pbr_002_003 [2.04]
07-08 r6_pbr_1.8_002 [1.98]
07-07 r6_pbr_1.8_002 [1.98]
07-04 r6_pbr_1.8_002 [1.96]
07-03 r6_pbr_1.8_002 [1.98]
07-02 r6_pbr_1.8_002 [1.98]
07-01 r6_pbr_1.8_002 [1.98]
06-30 r6_pbr_002_003 [2.04]
06-27 r6_pbr_002_003 [2.02]
06-26 r6_pbr_002_003 [2]
06-25 r6_pbr_1.8_002 [1.98]
06-24 r6_pbr_1.8_002 [1.98]
06-23 r6_pbr_002_003 [2]
06-20 r6_pbr_1.8_002 [1.97]
06-19 r6_pbr_1.8_002 [1.97]
06-18 r6_pbr_002_003 [2.01]
06-17 r6_pbr_1.8_002 [1.99]
06-16 r6_pbr_002_003 [2.01]
06-13 r6_pbr_1.8_002 [1.95]
06-12 r6_pbr_1.8_002 [1.97]
06-11 r6_pbr_1.8_002 [1.97]
06-10 r6_pbr_1.8_002 [1.95]
06-09 r6_pbr_1.8_002 [1.93]
06-06 r6_pbr_002_003 [2.03]
06-05 r6_pbr_002_003 [2.03]
06-04 r6_pbr_002_003 [2.03]
06-03 r6_pbr_1.8_002 [1.93]
06-02 r6_pbr_1.8_002 [1.89]
05-30 r6_pbr_1.8_002 [1.89]
05-29 r6_pbr_1.8_002 [1.91]
05-28 r6_pbr_1.8_002 [1.95]
05-27 r6_pbr_1.8_002 [1.95]
05-26 r6_pbr_1.8_002 [1.99]
05-23 r6_pbr_1.8_002 [1.97]
05-22 r6_pbr_002_003 [2.04]
05-21 r6_pbr_002_003 [2.04]
05-20 r6_pbr_002_003 [2.1]
05-19 r6_pbr_002_003 [2.06]
05-16 r6_pbr_002_003 [2.04]
05-15 r6_pbr_002_003 [2.04]
05-14 r6_pbr_002_003 [2.04]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.126]
07-11 r11_rstrength_n002_n001 [-1.13]
07-10 r11_rstrength_0001_0002 [1.056]
07-09 r11_rstrength_0002_0005 [2.908]
07-08 r11_rstrength_0000_00.2 [0.116]
07-07 r11_rstrength_00.5_00.7 [0.587]
07-04 r11_rstrength_n001_n0.5 [-0.555]
07-03 r11_rstrength_00.2_00.5 [0.402]
07-02 r11_rstrength_0000_00.2 [0.111]
07-01 r11_rstrength_n005_n002 [-2.593]
06-30 r11_rstrength_00.5_00.7 [0.526]
06-27 r11_rstrength_0001_0002 [1.401]
06-26 r11_rstrength_n0.2_0000 [-0.127]
06-25 r11_rstrength_n002_n001 [-1.309]
06-24 r11_rstrength_n002_n001 [-1.319]
06-23 r11_rstrength_n005_n002 [-3.28]
06-20 r11_rstrength_00.2_00.5 [0.305]
06-19 r11_rstrength_n005_n002 [-2.176]
06-18 r11_rstrength_n002_n001 [-1.35]
06-17 r11_rstrength_n001_n0.5 [-0.674]
06-16 r11_rstrength_00.7_0001 [0.768]
06-13 r11_rstrength_0000_00.2 [0.009]
06-12 r11_rstrength_00.7_0001 [0.749]
06-11 r11_rstrength_0000_00.2 [0.067]
06-10 r11_rstrength_0001_0002 [1.162]
06-09 r11_rstrength_n005_n002 [-4.679]
06-06 r11_rstrength_n002_n001 [-1.848]
06-05 r11_rstrength_0002_0005 [3.635]
06-04 r11_rstrength_0002_0005 [3.766]
06-03 r11_rstrength_0002_0005 [2.617]
06-02 r11_rstrength_n0.5_n0.2 [-0.451]
05-30 r11_rstrength_n001_n0.5 [-0.67]
05-29 r11_rstrength_n002_n001 [-1.177]
05-28 r11_rstrength_00.2_00.5 [0.391]
05-27 r11_rstrength_n002_n001 [-1.951]
05-26 r11_rstrength_0001_0002 [1.186]
05-23 r11_rstrength_n005_n002 [-3.577]
05-22 r11_rstrength_00.2_00.5 [0.455]
05-21 r11_rstrength_n005_n002 [-3.784]
05-20 r11_rstrength_00.7_0001 [0.744]
05-19 r11_rstrength_0001_0002 [1.726]
05-16 r11_rstrength_0002_0005 [2.419]
05-15 r11_rstrength_00.2_00.5 [0.383]
05-14 r11_rstrength_n0.5_n0.2 [-0.355]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_08_p0 [na]
05-19 r13_cont_08_p0 [na]
05-16 r13_cont_08_p0 [na]
05-15 r13_cont_08_p0 [na]
05-14 r13_cont_07 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-1]
07-11 r14_atratio_n001_n0.5 [-0.99]
07-10 r14_atratio_0001_0002 [1]
07-09 r14_atratio_0003_0005 [3.093]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.042]
07-04 r14_atratio_n002_n001 [-1.031]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n003_n002 [-3]
06-30 r14_atratio_0001_0002 [1.01]
06-27 r14_atratio_0001_0002 [1.02]
06-26 r14_atratio_0001_0002 [1.031]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n002_n001 [-1.02]
06-23 r14_atratio_n002_n001 [-1.01]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.98]
06-18 r14_atratio_0001_0002 [1]
06-17 r14_atratio_n001_n0.5 [-0.99]
06-16 r14_atratio_0003_0005 [3.061]
06-13 r14_atratio_n002_n001 [-1.01]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0001_0002 [1.02]
06-10 r14_atratio_0001_0002 [1.031]
06-09 r14_atratio_n005_n003 [-4.902]
06-06 r14_atratio_n002_n001 [-1.923]
06-05 r14_atratio_0002_0003 [2.97]
06-04 r14_atratio_0003_0005 [4.124]
06-03 r14_atratio_0002_0003 [2.105]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n002_n001 [-1.042]
05-29 r14_atratio_n003_n002 [-2.041]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n002_n001 [-2]
05-26 r14_atratio_0001_0002 [1.01]
05-23 r14_atratio_n005_n003 [-3.883]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n003_n002 [-2.83]
05-20 r14_atratio_0001_0002 [1.923]
05-19 r14_atratio_00.5_0001 [0.971]
05-16 r14_atratio_0003_0005 [3]
05-15 r14_atratio_0003_0005 [3.093]
05-14 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.055]
07-11 r15_vratio_n025_0000 [-1.271]
07-10 r15_vratio_n025_0000 [-18.879]
07-09 r15_vratio_0025_0050 [38.695]
07-08 r15_vratio_0050_0075 [60.086]
07-07 r15_vratio_n050_n025 [-31.268]
07-04 r15_vratio_0000_0025 [20.355]
07-03 r15_vratio_0100_0200 [143.516]
07-02 r15_vratio_n075_n050 [-51.195]
07-01 r15_vratio_n050_n025 [-45.517]
06-30 r15_vratio_0025_0050 [29.851]
06-27 r15_vratio_0100_0200 [184.703]
06-26 r15_vratio_0300_0500 [305.747]
06-25 r15_vratio_n075_n050 [-74.26]
06-24 r15_vratio_n075_n050 [-67.024]
06-23 r15_vratio_0025_0050 [34.868]
06-20 r15_vratio_n075_n050 [-52.111]
06-19 r15_vratio_n025_0000 [-15.495]
06-18 r15_vratio_0000_0025 [14.164]
06-17 r15_vratio_0000_0025 [18.175]
06-16 r15_vratio_0075_0100 [78.005]
06-13 r15_vratio_0075_0100 [81.86]
06-12 r15_vratio_n050_n025 [-25.087]
06-11 r15_vratio_n075_n050 [-61.835]
06-10 r15_vratio_n075_n050 [-54.93]
06-09 r15_vratio_0050_0075 [74.895]
06-06 r15_vratio_n075_n050 [-68.263]
06-05 r15_vratio_n050_n025 [-31.868]
06-04 r15_vratio_n075_n050 [-57.351]
06-03 r15_vratio_1000_2000 [1297.029]
06-02 r15_vratio_0025_0050 [46.634]
05-30 r15_vratio_n100_n075 [-81.828]
05-29 r15_vratio_0100_0200 [189.781]
05-28 r15_vratio_0050_0075 [73.575]
05-27 r15_vratio_0025_0050 [32.494]
05-26 r15_vratio_n075_n050 [-70.572]
05-23 r15_vratio_n075_n050 [-66.592]
05-22 r15_vratio_n025_0000 [-13.869]
05-21 r15_vratio_n050_n025 [-40.439]
05-20 r15_vratio_0025_0050 [40.219]
05-19 r15_vratio_n075_n050 [-51.461]
05-16 r15_vratio_0300_0500 [334.711]
05-15 r15_vratio_0500_1000 [931.181]
05-14 r15_vratio_n100_n075 [-87.277]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.402]
07-11 r16_ma5_dratio_000_005 [1.01]
07-10 r16_ma5_dratio_000_005 [2.851]
07-09 r16_ma5_dratio_000_005 [2.669]
07-08 r16_ma5_dratio_000_005 [0.207]
07-07 r16_ma5_dratio_000_005 [0.207]
07-04 r16_ma5_dratio_n05_000 [-1.437]
07-03 r16_ma5_dratio_n05_000 [-1.02]
07-02 r16_ma5_dratio_n05_000 [-1.222]
07-01 r16_ma5_dratio_n05_000 [-1.222]
06-30 r16_ma5_dratio_000_005 [1.833]
06-27 r16_ma5_dratio_000_005 [1.227]
06-26 r16_ma5_dratio_000_005 [0.204]
06-25 r16_ma5_dratio_n05_000 [-1.02]
06-24 r16_ma5_dratio_n05_000 [-1.822]
06-23 r16_ma5_dratio_n05_000 [-1.408]
06-20 r16_ma5_dratio_n05_000 [-1]
06-19 r16_ma5_dratio_n05_000 [-0.802]
06-18 r16_ma5_dratio_000_005 [1.202]
06-17 r16_ma5_dratio_000_005 [0.604]
06-16 r16_ma5_dratio_000_005 [2.02]
06-13 r16_ma5_dratio_n05_000 [-0.204]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_n05_000 [-1]
06-10 r16_ma5_dratio_n05_000 [-2.39]
06-09 r16_ma5_dratio_n05_000 [-3.194]
06-06 r16_ma5_dratio_000_005 [2.204]
06-05 r16_ma5_dratio_005_007 [5.691]
06-04 r16_ma5_dratio_000_005 [4.339]
06-03 r16_ma5_dratio_000_005 [0.832]
06-02 r16_ma5_dratio_n05_000 [-1.452]
05-30 r16_ma5_dratio_n05_000 [-2.464]
05-29 r16_ma5_dratio_n05_000 [-2.24]
05-28 r16_ma5_dratio_n05_000 [-1.606]
05-27 r16_ma5_dratio_n05_000 [-2.584]
05-26 r16_ma5_dratio_n05_000 [-2.153]
05-23 r16_ma5_dratio_n05_000 [-3.883]
05-22 r16_ma5_dratio_n05_000 [-0.771]
05-21 r16_ma5_dratio_n05_000 [-0.194]
05-20 r16_ma5_dratio_000_005 [3.922]
05-19 r16_ma5_dratio_000_005 [3.792]
05-16 r16_ma5_dratio_000_005 [4.462]
05-15 r16_ma5_dratio_000_005 [3.093]
05-14 r16_ma5_dratio_000_005 [1.253]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.917]
07-11 r17_ma10_dratio_000_005 [1.833]
07-10 r17_ma10_dratio_000_005 [2.956]
07-09 r17_ma10_dratio_000_005 [2.249]
07-08 r17_ma10_dratio_n05_000 [-0.513]
07-07 r17_ma10_dratio_n05_000 [-0.513]
07-04 r17_ma10_dratio_n05_000 [-1.639]
07-03 r17_ma10_dratio_n05_000 [-0.919]
07-02 r17_ma10_dratio_n05_000 [-1.121]
07-01 r17_ma10_dratio_n05_000 [-1.523]
06-30 r17_ma10_dratio_000_005 [1.215]
06-27 r17_ma10_dratio_000_005 [0.101]
06-26 r17_ma10_dratio_n05_000 [-0.81]
06-25 r17_ma10_dratio_n05_000 [-1.921]
06-24 r17_ma10_dratio_n05_000 [-2.119]
06-23 r17_ma10_dratio_n05_000 [-1.21]
06-20 r17_ma10_dratio_n05_000 [-0.101]
06-19 r17_ma10_dratio_n05_000 [-0.402]
06-18 r17_ma10_dratio_000_005 [1.101]
06-17 r17_ma10_dratio_000_005 [0.1]
06-16 r17_ma10_dratio_000_005 [1.406]
06-13 r17_ma10_dratio_n05_000 [-1.01]
06-12 r17_ma10_dratio_000_005 [0.304]
06-11 r17_ma10_dratio_000_005 [0.61]
06-10 r17_ma10_dratio_n05_000 [-0.305]
06-09 r17_ma10_dratio_n05_000 [-1.322]
06-06 r17_ma10_dratio_000_005 [3.448]
06-05 r17_ma10_dratio_005_007 [5.799]
06-04 r17_ma10_dratio_000_005 [2.851]
06-03 r17_ma10_dratio_n05_000 [-1.423]
06-02 r17_ma10_dratio_n05_000 [-4.33]
05-30 r17_ma10_dratio_n07_n05 [-5.19]
05-29 r17_ma10_dratio_n05_000 [-4.95]
05-28 r17_ma10_dratio_n05_000 [-3.353]
05-27 r17_ma10_dratio_n05_000 [-3.258]
05-26 r17_ma10_dratio_n05_000 [-1.186]
05-23 r17_ma10_dratio_n05_000 [-1.786]
05-22 r17_ma10_dratio_000_005 [2.59]
05-21 r17_ma10_dratio_000_005 [3.518]
05-20 r17_ma10_dratio_007_010 [7.833]
05-19 r17_ma10_dratio_007_010 [7.438]
05-16 r17_ma10_dratio_007_010 [8.765]
05-15 r17_ma10_dratio_007_010 [7.643]
05-14 r17_ma10_dratio_005_007 [6.127]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.446]
07-11 r18_ma25_dratio_000_005 [1.543]
07-10 r18_ma25_dratio_000_005 [2.476]
07-09 r18_ma25_dratio_000_005 [1.338]
07-08 r18_ma25_dratio_n05_000 [-1.742]
07-07 r18_ma25_dratio_n05_000 [-1.742]
07-04 r18_ma25_dratio_n05_000 [-2.676]
07-03 r18_ma25_dratio_n05_000 [-1.623]
07-02 r18_ma25_dratio_n05_000 [-1.583]
07-01 r18_ma25_dratio_n05_000 [-1.623]
06-30 r18_ma25_dratio_000_005 [1.379]
06-27 r18_ma25_dratio_000_005 [0.365]
06-26 r18_ma25_dratio_n05_000 [-0.649]
06-25 r18_ma25_dratio_n05_000 [-1.862]
06-24 r18_ma25_dratio_n05_000 [-2.099]
06-23 r18_ma25_dratio_n05_000 [-1.448]
06-20 r18_ma25_dratio_n05_000 [-0.682]
06-19 r18_ma25_dratio_n05_000 [-0.841]
06-18 r18_ma25_dratio_000_005 [1.121]
06-17 r18_ma25_dratio_000_005 [0.281]
06-16 r18_ma25_dratio_000_005 [1.406]
06-13 r18_ma25_dratio_n05_000 [-1.408]
06-12 r18_ma25_dratio_n05_000 [-0.282]
06-11 r18_ma25_dratio_n05_000 [-0.081]
06-10 r18_ma25_dratio_n05_000 [-0.77]
06-09 r18_ma25_dratio_n05_000 [-1.503]
06-06 r18_ma25_dratio_000_005 [4.167]
06-05 r18_ma25_dratio_005_007 [6.952]
06-04 r18_ma25_dratio_000_005 [4.685]
06-03 r18_ma25_dratio_000_005 [1.21]
06-02 r18_ma25_dratio_n05_000 [-0.336]
05-30 r18_ma25_dratio_000_005 [0.084]
05-29 r18_ma25_dratio_000_005 [1.609]
05-28 r18_ma25_dratio_000_005 [4.255]
05-27 r18_ma25_dratio_000_005 [4.925]
05-26 r18_ma25_dratio_007_010 [7.805]
05-23 r18_ma25_dratio_007_010 [7.609]
05-22 r18_ma25_dratio_010_015 [12.691]
05-21 r18_ma25_dratio_010_015 [13.787]
05-20 r18_ma25_dratio_015_020 [18.198]
05-19 r18_ma25_dratio_015_020 [17.17]
05-16 r18_ma25_dratio_015_020 [17.419]
05-15 r18_ma25_dratio_015_020 [15.154]
05-14 r18_ma25_dratio_010_015 [12.896]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.487]
07-11 r19_ma50_dratio_000_005 [1.833]
07-10 r19_ma50_dratio_000_005 [3.166]
07-09 r19_ma50_dratio_000_005 [2.48]
07-08 r19_ma50_dratio_n05_000 [-0.288]
07-07 r19_ma50_dratio_n05_000 [-0.021]
07-04 r19_ma50_dratio_n05_000 [-0.806]
07-03 r19_ma50_dratio_000_005 [0.476]
07-02 r19_ma50_dratio_000_005 [0.748]
07-01 r19_ma50_dratio_000_005 [1.042]
06-30 r19_ma50_dratio_000_005 [4.493]
06-27 r19_ma50_dratio_000_005 [3.861]
06-26 r19_ma50_dratio_000_005 [3.136]
06-25 r19_ma50_dratio_000_005 [2.45]
06-24 r19_ma50_dratio_000_005 [2.776]
06-23 r19_ma50_dratio_000_005 [4.145]
06-20 r19_ma50_dratio_005_007 [5.656]
06-19 r19_ma50_dratio_005_007 [6.064]
06-18 r19_ma50_dratio_007_010 [8.719]
06-17 r19_ma50_dratio_007_010 [8.038]
06-16 r19_ma50_dratio_007_010 [9.378]
06-13 r19_ma50_dratio_005_007 [6.429]
06-12 r19_ma50_dratio_007_010 [7.702]
06-11 r19_ma50_dratio_007_010 [7.914]
06-10 r19_ma50_dratio_007_010 [7.127]
06-09 r19_ma50_dratio_005_007 [6.266]
06-06 r19_ma50_dratio_010_015 [11.965]
06-05 r19_ma50_dratio_010_015 [14.462]
06-04 r19_ma50_dratio_010_015 [11.528]
06-03 r19_ma50_dratio_007_010 [7.372]
06-02 r19_ma50_dratio_005_007 [5.368]
05-30 r19_ma50_dratio_005_007 [5.509]
05-29 r19_ma50_dratio_005_007 [6.762]
05-28 r19_ma50_dratio_007_010 [9.156]
05-27 r19_ma50_dratio_007_010 [9.399]
05-26 r19_ma50_dratio_010_015 [11.882]
05-23 r19_ma50_dratio_010_015 [11.111]
05-22 r19_ma50_dratio_015_020 [15.887]
05-21 r19_ma50_dratio_015_020 [16.305]
05-20 r19_ma50_dratio_020_030 [20.1]
05-19 r19_ma50_dratio_015_020 [18.343]
05-16 r19_ma50_dratio_015_020 [17.714]
05-15 r19_ma50_dratio_010_015 [14.732]
05-14 r19_ma50_dratio_010_015 [11.674]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.648]
07-11 r20_ma75_dratio_005_007 [6.883]
07-10 r20_ma75_dratio_007_010 [8.106]
07-09 r20_ma75_dratio_007_010 [7.219]
07-08 r20_ma75_dratio_000_005 [4.152]
07-07 r20_ma75_dratio_000_005 [4.286]
07-04 r20_ma75_dratio_000_005 [3.329]
07-03 r20_ma75_dratio_000_005 [4.511]
07-02 r20_ma75_dratio_000_005 [4.631]
07-01 r20_ma75_dratio_000_005 [4.766]
06-30 r20_ma75_dratio_007_010 [8.147]
06-27 r20_ma75_dratio_007_010 [7.282]
06-26 r20_ma75_dratio_005_007 [6.368]
06-25 r20_ma75_dratio_005_007 [5.45]
06-24 r20_ma75_dratio_005_007 [5.587]
06-23 r20_ma75_dratio_005_007 [6.832]
06-20 r20_ma75_dratio_007_010 [8.126]
06-19 r20_ma75_dratio_007_010 [8.331]
06-18 r20_ma75_dratio_010_015 [10.746]
06-17 r20_ma75_dratio_007_010 [9.874]
06-16 r20_ma75_dratio_010_015 [11.185]
06-13 r20_ma75_dratio_007_010 [8.12]
06-12 r20_ma75_dratio_007_010 [9.401]
06-11 r20_ma75_dratio_007_010 [9.61]
06-10 r20_ma75_dratio_007_010 [8.711]
06-09 r20_ma75_dratio_007_010 [7.81]
06-06 r20_ma75_dratio_010_015 [13.569]
06-05 r20_ma75_dratio_015_020 [16.071]
06-04 r20_ma75_dratio_010_015 [13.06]
06-03 r20_ma75_dratio_007_010 [8.858]
06-02 r20_ma75_dratio_005_007 [6.853]
05-30 r20_ma75_dratio_007_010 [7.063]
05-29 r20_ma75_dratio_007_010 [8.401]
05-28 r20_ma75_dratio_010_015 [10.894]
05-27 r20_ma75_dratio_010_015 [11.162]
05-26 r20_ma75_dratio_010_015 [13.723]
05-23 r20_ma75_dratio_010_015 [12.911]
05-22 r20_ma75_dratio_015_020 [17.759]
05-21 r20_ma75_dratio_015_020 [18.137]
05-20 r20_ma75_dratio_020_030 [21.989]
05-19 r20_ma75_dratio_020_030 [20.13]
05-16 r20_ma75_dratio_015_020 [19.379]
05-15 r20_ma75_dratio_015_020 [16.261]
05-14 r20_ma75_dratio_010_015 [13.071]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.722]
07-11 r21_mrstrength_n001_n0.5 [-0.797]
07-10 r21_mrstrength_0001_0002 [1.439]
07-09 r21_mrstrength_0002_0005 [2.759]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.603]
07-04 r21_mrstrength_n002_n001 [-1.094]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n002_n001 [-1.762]
06-30 r21_mrstrength_0000_00.2 [0.172]
06-27 r21_mrstrength_n0.5_n0.2 [-0.41]
06-26 r21_mrstrength_n001_n0.5 [-0.619]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.158]
06-23 r21_mrstrength_n001_n0.5 [-0.882]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n001_n0.5 [-0.96]
06-18 r21_mrstrength_0000_00.2 [0.096]
06-17 r21_mrstrength_n002_n001 [-1.578]
06-16 r21_mrstrength_0001_0002 [1.8]
06-13 r21_mrstrength_n0.2_0000 [-0.122]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_00.2_00.5 [0.471]
06-10 r21_mrstrength_00.7_0001 [0.708]
06-09 r21_mrstrength_n010_n005 [-5.821]
06-06 r21_mrstrength_n005_n002 [-2.421]
06-05 r21_mrstrength_0002_0005 [3.481]
06-04 r21_mrstrength_0002_0005 [3.321]
06-03 r21_mrstrength_0002_0005 [2.169]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0000_00.2 [0.175]
05-29 r21_mrstrength_n005_n002 [-3.925]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n005_n002 [-2.513]
05-26 r21_mrstrength_0000_00.2 [0.011]
05-23 r21_mrstrength_n005_n002 [-4.355]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_n005_n002 [-2.216]
05-20 r21_mrstrength_0001_0002 [1.841]
05-19 r21_mrstrength_0001_0002 [1.647]
05-16 r21_mrstrength_0002_0005 [3.005]
05-15 r21_mrstrength_0002_0005 [4.07]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-1]
07-11 r23_gratio_00.5_0001 [0.99]
07-10 r23_gratio_0002_0003 [2]
07-09 r23_gratio_0001_0002 [1.031]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.031]
07-03 r23_gratio_0001_0002 [1.031]
07-02 r23_gratio_0001_0002 [1.031]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.01]
06-27 r23_gratio_0002_0003 [2.041]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0002_0003 [2.062]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0001_0002 [1.01]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n002_n001 [-1.01]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.02]
06-10 r23_gratio_0002_0003 [2.062]
06-09 r23_gratio_n001_n0.5 [-0.98]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_00.5_0001 [0.99]
06-04 r23_gratio_0003_0005 [4.124]
06-03 r23_gratio_n002_n001 [-1.053]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0001_0002 [1.042]
05-29 r23_gratio_0001_0002 [1.02]
05-28 r23_gratio_0001_0002 [1.02]
05-27 r23_gratio_n001_n0.5 [-1]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n001_n0.5 [-0.971]
05-22 r23_gratio_00.5_0001 [0.971]
05-21 r23_gratio_n001_n0.5 [-0.943]
05-20 r23_gratio_0002_0003 [2.885]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0001_0002 [1.031]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.02]
07-11 r24_volaratio_003_004 [3.03]
07-10 r24_volaratio_004_005 [4.04]
07-09 r24_volaratio_004_005 [4.082]
07-08 r24_volaratio_002_2.5 [2.083]
07-07 r24_volaratio_002_2.5 [2.083]
07-04 r24_volaratio_002_2.5 [2.083]
07-03 r24_volaratio_001_1.5 [1.031]
07-02 r24_volaratio_001_1.5 [1.031]
07-01 r24_volaratio_003_004 [3.093]
06-30 r24_volaratio_004_005 [4.082]
06-27 r24_volaratio_002_2.5 [2.041]
06-26 r24_volaratio_002_2.5 [2.062]
06-25 r24_volaratio_002_2.5 [2.062]
06-24 r24_volaratio_002_2.5 [2.062]
06-23 r24_volaratio_003_004 [3.093]
06-20 r24_volaratio_003_004 [3.061]
06-19 r24_volaratio_003_004 [3.061]
06-18 r24_volaratio_004_005 [4]
06-17 r24_volaratio_003_004 [3]
06-16 r24_volaratio_004_005 [4.082]
06-13 r24_volaratio_002_2.5 [2.062]
06-12 r24_volaratio_001_1.5 [1.02]
06-11 r24_volaratio_002_2.5 [2.062]
06-10 r24_volaratio_004_005 [4.124]
06-09 r24_volaratio_004_005 [4.124]
06-06 r24_volaratio_004_005 [4]
06-05 r24_volaratio_004_005 [4.902]
06-04 r24_volaratio_005_007 [6.186]
06-03 r24_volaratio_010_015 [13.043]
06-02 r24_volaratio_002_2.5 [2.128]
05-30 r24_volaratio_002_2.5 [2.105]
05-29 r24_volaratio_005_007 [6.316]
05-28 r24_volaratio_003_004 [3.061]
05-27 r24_volaratio_003_004 [3.093]
05-26 r24_volaratio_003_004 [3.061]
05-23 r24_volaratio_005_007 [6.186]
05-22 r24_volaratio_005_007 [5.825]
05-21 r24_volaratio_004_005 [4.854]
05-20 r24_volaratio_007_010 [8.491]
05-19 r24_volaratio_004_005 [4.902]
05-16 r24_volaratio_015_020 [15.464]
05-15 r24_volaratio_004_005 [4.124]
05-14 r24_volaratio_002_2.5 [2.083]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3358 etc relac 101 99 99 99 94400 -1 -1 -24.055 -0.015
2025-07-11 15:30 3358 etc relac 102 99 102 100 124300 -1 -0.99 -1.271 0.388
2025-07-10 15:30 3358 etc relac 103 99 102 101 125900 1 1 -18.879 -0.559
2025-07-09 15:30 3358 etc relac 102 98 98 100 155200 3 3.093 38.695 0.413
2025-07-08 15:30 3358 etc relac 98 96 97 97 111900 0 0 60.086 0.171
2025-07-07 15:30 3358 etc relac 98 96 96 97 69900 1 1.042 -31.268 -0.574
2025-07-04 15:24 3358 etc relac 98 96 98 96 101700 -1 -1.031 20.355 -0.037
2025-07-03 15:30 3358 etc relac 98 97 98 97 84500 0 0 143.516 0.104
2025-07-02 15:30 3358 etc relac 98 97 98 97 34700 0 0 -51.195 -0.213
2025-07-01 15:30 3358 etc relac 100 97 100 97 71100 -3 -3 -45.517 -0.728
2025-06-30 15:30 3358 etc relac 102 98 100 100 130500 1 1.01 29.851 0.433
2025-06-27 15:30 3358 etc relac 100 98 100 99 100500 1 1.02 184.703 1.278
2025-06-26 15:30 3358 etc relac 99 97 97 98 35300 1 1.031 305.747 0.807
2025-06-25 15:30 3358 etc relac 99 97 99 97 8700 0 0 -74.26 0.032
2025-06-24 15:30 3358 etc relac 99 97 98 97 33800 -1 -1.02 -67.024 0.73
2025-06-23 15:30 3358 etc relac 100 97 100 98 102500 -1 -1.01 34.868 -0.364
2025-06-20 15:30 3358 etc relac 101 98 99 99 76000 0 0 -52.111 -0.746
2025-06-19 15:30 3358 etc relac 101 98 101 99 158700 -2 -1.98 -15.495 -0.579
2025-06-18 15:30 3358 etc relac 104 100 101 101 187800 1 1 14.164 0.768
2025-06-17 15:30 3358 etc relac 103 100 101 100 164500 -1 -0.99 18.175 0.354
2025-06-16 15:30 3358 etc relac 102 98 98 101 139200 3 3.061 78.005 0.75
2025-06-13 15:30 3358 etc relac 99 97 98 98 78200 -1 -1.01 81.86 -0.952
2025-06-12 15:30 3358 etc relac 99 98 99 99 43000 0 0 -25.087 -0.206
2025-06-11 15:21 3358 etc relac 99 97 99 99 57400 1 1.02 -61.835 1 0.089
2025-06-10 15:30 3358 etc relac 101 97 99 98 150400 1 1.031 -54.93 1 0.03
2025-06-09 15:30 3358 etc relac 101 97 101 97 333700 -5 -4.902 74.895 1 0.581
2025-06-06 15:30 3358 etc relac 104 100 104 102 190800 -2 -1.923 -68.263 0.467
2025-06-05 15:30 3358 etc relac 107 102 102 104 601200 3 2.97 -31.868 2 -1.029
2025-06-04 15:30 3358 etc relac 103 97 101 101 882400 4 4.124 -57.351 3 0.506
2025-06-03 15:30 3358 etc relac 104 92 94 97 2069000 2 2.105 1297.029 4 -0.223
2025-06-02 15:23 3358 etc relac 96 94 95 95 148100 0 0 46.634 -0.867
2025-05-30 15:30 3358 etc relac 97 95 97 95 101000 -1 -1.042 -81.828 2 -0.372
2025-05-29 15:30 3358 etc relac 101 95 99 96 555800 -2 -2.041 189.781 1.535
2025-05-28 15:30 3358 etc relac 101 98 99 98 191800 0 0 73.575 0.001
2025-05-27 15:30 3358 etc relac 100 97 99 98 110500 -2 -2 32.494 2 0.639
2025-05-26 15:30 3358 etc relac 101 98 99 100 83400 1 1.01 -70.572 0.599
2025-05-23 15:30 3358 etc relac 103 97 102 99 283400 -4 -3.883 -66.592 0.678
2025-05-22 15:30 3358 etc relac 109 103 104 103 848300 0 0 -13.869 1 -0.578
2025-05-21 15:30 3358 etc relac 108 103 105 103 984900 -3 -2.83 -40.439 -0.217
2025-05-20 15:30 3358 etc relac 115 106 107 106 1653600 2 1.923 40.219 0.016
2025-05-19 15:30 3358 etc relac 107 102 103 104 1179300 1 0.971 -51.461 -0.075
2025-05-16 15:30 3358 etc relac 112 97 100 103 2429600 3 3 334.711 0.054
2025-05-15 15:30 3358 etc relac 101 97 97 100 558900 3 3.093 931.181 -0.88
2025-05-14 15:30 3358 etc relac 98 96 98 97 54200 0 0 -87.277 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数3358 (2.06%:2.06%)
(2.15%:2.16%) TOPIX -0.479
(2.75%:2.75%) r2_外食 -0.309