Home
rdate:2025-07-14
[銘柄コード] 3353
[銘柄名] メディカル一光グループ
[銘柄名en] Medical Ikkou Group Co.,Ltd
[銘柄概要] イオン系調剤薬局チェーン。三重地盤で関西に展開。介護付き有料老人ホームも柱。
[URL] https://www.m-ikkou.co.jp/
[比較銘柄] 3148(クリエイトＳ) 4350(メディシス) 7129(ミアヘルサ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 123億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_テクU [1/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutN [1/63] 17:25 52 -1.681 380.569 4.562 0.37 0.435 0.669
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8]
06-27 r5_per_008_010 [8]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.5]
06-19 r5_per_005_008 [7.4]
06-18 r5_per_005_008 [7.4]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.3]
06-13 r5_per_005_008 [7.3]
06-12 r5_per_005_008 [7.4]
06-11 r5_per_005_008 [7.4]
06-10 r5_per_005_008 [7.4]
06-09 r5_per_005_008 [7.4]
06-06 r5_per_005_008 [7.3]
06-05 r5_per_005_008 [7.3]
06-04 r5_per_005_008 [7.3]
06-03 r5_per_005_008 [7.4]
06-02 r5_per_005_008 [7.1]
05-30 r5_per_005_008 [7]
05-29 r5_per_005_008 [7]
05-28 r5_per_005_008 [7]
05-27 r5_per_005_008 [7]
05-26 r5_per_005_008 [7]
05-23 r5_per_005_008 [7]
05-22 r5_per_005_008 [7]
05-21 r5_per_005_008 [7.1]
05-20 r5_per_005_008 [7.1]
05-19 r5_per_005_008 [7.1]
05-16 r5_per_005_008 [7.1]
05-15 r5_per_005_008 [7.1]
05-14 r5_per_005_008 [7.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.6_0.8 [0.74]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.65]
06-13 r6_pbr_0.6_0.8 [0.65]
06-12 r6_pbr_0.6_0.8 [0.66]
06-11 r6_pbr_0.6_0.8 [0.66]
06-10 r6_pbr_0.6_0.8 [0.66]
06-09 r6_pbr_0.6_0.8 [0.65]
06-06 r6_pbr_0.6_0.8 [0.65]
06-05 r6_pbr_0.6_0.8 [0.65]
06-04 r6_pbr_0.6_0.8 [0.65]
06-03 r6_pbr_0.6_0.8 [0.66]
06-02 r6_pbr_0.6_0.8 [0.63]
05-30 r6_pbr_0.6_0.8 [0.62]
05-29 r6_pbr_0.6_0.8 [0.62]
05-28 r6_pbr_0.6_0.8 [0.62]
05-27 r6_pbr_0.6_0.8 [0.62]
05-26 r6_pbr_0.6_0.8 [0.62]
05-23 r6_pbr_0.6_0.8 [0.62]
05-22 r6_pbr_0.6_0.8 [0.62]
05-21 r6_pbr_0.6_0.8 [0.63]
05-20 r6_pbr_0.6_0.8 [0.63]
05-19 r6_pbr_0.6_0.8 [0.63]
05-16 r6_pbr_0.6_0.8 [0.63]
05-15 r6_pbr_0.6_0.8 [0.63]
05-14 r6_pbr_0.6_0.8 [0.63]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.69]
07-11 r7_yield_004_4.5 [4.29]
07-10 r7_yield_4.5_005 [4.5]
07-09 r7_yield_004_4.5 [4.47]
07-08 r7_yield_4.5_005 [4.5]
07-07 r7_yield_004_4.5 [4.29]
07-04 r7_yield_004_4.5 [4.48]
07-03 r7_yield_4.5_005 [4.53]
07-02 r7_yield_4.5_005 [4.53]
07-01 r7_yield_4.5_005 [4.5]
06-30 r7_yield_4.5_005 [4.52]
06-27 r7_yield_4.5_005 [4.5]
06-26 r7_yield_4.5_005 [4.6]
06-25 r7_yield_4.5_005 [4.71]
06-24 r7_yield_4.5_005 [4.8]
06-23 r7_yield_4.5_005 [4.88]
06-20 r7_yield_4.5_005 [4.81]
06-19 r7_yield_4.5_005 [4.86]
06-18 r7_yield_4.5_005 [4.88]
06-17 r7_yield_4.5_005 [4.9]
06-16 r7_yield_4.5_005 [4.95]
06-13 r7_yield_4.5_005 [4.92]
06-12 r7_yield_4.5_005 [4.88]
06-11 r7_yield_4.5_005 [4.88]
06-10 r7_yield_4.5_005 [4.87]
06-09 r7_yield_4.5_005 [4.9]
06-06 r7_yield_4.5_005 [4.92]
06-05 r7_yield_4.5_005 [4.92]
06-04 r7_yield_4.5_005 [4.92]
06-03 r7_yield_4.5_005 [4.87]
06-02 r7_yield_005_p00 [5.06]
05-30 r7_yield_005_p00 [5.13]
05-29 r7_yield_005_p00 [5.13]
05-28 r7_yield_005_p00 [5.15]
05-27 r7_yield_005_p00 [5.17]
05-26 r7_yield_005_p00 [5.18]
05-23 r7_yield_005_p00 [5.15]
05-22 r7_yield_005_p00 [5.15]
05-21 r7_yield_005_p00 [5.07]
05-20 r7_yield_005_p00 [5.07]
05-19 r7_yield_005_p00 [5.06]
05-16 r7_yield_005_p00 [5.1]
05-15 r7_yield_005_p00 [5.1]
05-14 r7_yield_005_p00 [5.1]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [16.134]
07-11 r11_rstrength_0005_0010 [5.038]
07-10 r11_rstrength_0000_00.2 [0.114]
07-09 r11_rstrength_0000_00.2 [0.112]
07-08 r11_rstrength_n005_n002 [-4.499]
07-07 r11_rstrength_0002_0005 [4.001]
07-04 r11_rstrength_00.2_00.5 [0.263]
07-03 r11_rstrength_n0.5_n0.2 [-0.339]
07-02 r11_rstrength_n005_n002 [-2.236]
07-01 r11_rstrength_00.7_0001 [0.87]
06-30 r11_rstrength_n002_n001 [-1.313]
06-27 r11_rstrength_0001_0002 [1.909]
06-26 r11_rstrength_0002_0005 [2.254]
06-25 r11_rstrength_0002_0005 [2.958]
06-24 r11_rstrength_0001_0002 [1.276]
06-23 r11_rstrength_n005_n002 [-2.11]
06-20 r11_rstrength_0002_0005 [2.004]
06-19 r11_rstrength_00.5_00.7 [0.563]
06-18 r11_rstrength_n001_n0.5 [-0.988]
06-17 r11_rstrength_00.7_0001 [0.823]
06-16 r11_rstrength_n002_n001 [-1.117]
06-13 r11_rstrength_00.2_00.5 [0.356]
06-12 r11_rstrength_n005_n002 [-2.46]
06-11 r11_rstrength_n0.5_n0.2 [-0.461]
06-10 r11_rstrength_0002_0005 [2.362]
06-09 r11_rstrength_00.5_00.7 [0.598]
06-06 r11_rstrength_n002_n001 [-1.382]
06-05 r11_rstrength_n002_n001 [-1.161]
06-04 r11_rstrength_0001_0002 [1.351]
06-03 r11_rstrength_0002_0005 [3.879]
06-02 r11_rstrength_00.7_0001 [0.991]
05-30 r11_rstrength_n001_n0.5 [-0.661]
05-29 r11_rstrength_00.7_0001 [0.764]
05-28 r11_rstrength_n0.2_0000 [-0.101]
05-27 r11_rstrength_0000_00.2 [0.173]
05-26 r11_rstrength_n0.5_n0.2 [-0.468]
05-23 r11_rstrength_n001_n0.5 [-0.928]
05-22 r11_rstrength_n002_n001 [-1.642]
05-21 r11_rstrength_n0.2_0000 [-0.107]
05-20 r11_rstrength_00.2_00.5 [0.389]
05-19 r11_rstrength_00.7_0001 [0.951]
05-16 r11_rstrength_n0.2_0000 [-0.19]
05-15 r11_rstrength_0002_0005 [2.299]
05-14 r11_rstrength_n002_n001 [-1.164]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_m00_b07 [2025-07-07]
07-11 r12_settlement_b06_b04 [2025-07-07]
07-10 r12_settlement_b03_b01 [2025-07-07]
07-09 r12_settlement_b03_b01 [2025-07-07]
07-08 r12_settlement_b03_b01 [2025-07-07]
07-07 r12_settlement_000_000 [2025-07-07]
07-04 r12_settlement_a01_a03 [2025-07-07]
07-03 r12_settlement_a04_a06 [2025-07-07]
07-02 r12_settlement_a04_a06 [2025-07-07]
07-01 r12_settlement_a04_a06 [2025-07-07]
06-30 r12_settlement_a07_a09 [2025-07-07]
06-27 r12_settlement_a10_a12 [2025-07-07]
06-26 r12_settlement_a10_a12 [2025-07-07]
06-25 r12_settlement_a10_a12 [2025-07-07]
06-24 r12_settlement_a13_a15 [2025-07-07]
06-23 r12_settlement_a13_a15 [2025-07-07]
06-20 r12_settlement_a16_p00 [2025-07-07]
06-19 r12_settlement_a16_p00 [2025-07-07]
06-18 r12_settlement_a16_p00 [2025-07-07]
06-17 r12_settlement_a16_p00 [2025-07-07]
06-16 r12_settlement_a16_p00 [2025-07-07]
06-13 r12_settlement_a16_p00 [2025-07-07]
06-12 r12_settlement_a16_p00 [2025-07-07]
06-11 r12_settlement_a16_p00 [2025-07-07]
06-10 r12_settlement_a16_p00 [2025-07-07]
06-09 r12_settlement_a16_p00 [2025-07-07]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 7 1.794 -2.766 6.371 1.279 1.118 0.784
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0015_p000 [16.071]
07-11 r14_atratio_0003_0005 [4.948]
07-10 r14_atratio_n001_n0.5 [-0.522]
07-09 r14_atratio_00.5_0001 [0.6]
07-08 r14_atratio_n005_n003 [-4.786]
07-07 r14_atratio_0003_0005 [4.556]
07-04 r14_atratio_0001_0002 [1.057]
07-03 r14_atratio_n0.5_0000 [-0.038]
07-02 r14_atratio_n001_n0.5 [-0.6]
07-01 r14_atratio_0000_00.5 [0.414]
06-30 r14_atratio_n0.5_0000 [-0.45]
06-27 r14_atratio_0002_0003 [2.222]
06-26 r14_atratio_0002_0003 [2.433]
06-25 r14_atratio_0001_0002 [1.92]
06-24 r14_atratio_0001_0002 [1.75]
06-23 r14_atratio_n002_n001 [-1.484]
06-20 r14_atratio_00.5_0001 [0.972]
06-19 r14_atratio_0000_00.5 [0.407]
06-18 r14_atratio_0000_00.5 [0.408]
06-17 r14_atratio_00.5_0001 [0.989]
06-16 r14_atratio_n001_n0.5 [-0.615]
06-13 r14_atratio_n001_n0.5 [-0.732]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n0.5_0000 [-0.162]
06-10 r14_atratio_00.5_0001 [0.613]
06-09 r14_atratio_0000_00.5 [0.369]
06-06 r14_atratio_n002_n001 [-1.095]
06-05 r14_atratio_n002_n001 [-1.202]
06-04 r14_atratio_0001_0002 [1.217]
06-03 r14_atratio_0003_0005 [3.963]
06-02 r14_atratio_0001_0002 [1.411]
05-30 r14_atratio_n0.5_0000 [-0.043]
05-29 r14_atratio_0000_00.5 [0.343]
05-28 r14_atratio_0000_00.5 [0.474]
05-27 r14_atratio_0000_00.5 [0.129]
05-26 r14_atratio_n0.5_0000 [-0.43]
05-23 r14_atratio_n0.5_0000 [-0.086]
05-22 r14_atratio_n002_n001 [-1.48]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n0.5_0000 [-0.211]
05-19 r14_atratio_00.5_0001 [0.722]
05-16 r14_atratio_0000_00.5 [0.341]
05-15 r14_atratio_0001_0002 [1.078]
05-14 r14_atratio_n003_n002 [-2.316]
 16:55 15 22.915 1676.934 7.448 14.77 12.591 8.436
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-0.87]
07-11 r15_vratio_1000_2000 [1669.231]
07-10 r15_vratio_n100_n075 [-77.586]
07-09 r15_vratio_n075_n050 [-63.291]
07-08 r15_vratio_0000_0025 [24.409]
07-07 r15_vratio_0500_1000 [605.556]
07-04 r15_vratio_0025_0050 [28.571]
07-03 r15_vratio_n100_n075 [-78.462]
07-02 r15_vratio_0200_0300 [225]
07-01 r15_vratio_n050_n025 [-33.333]
06-30 r15_vratio_n025_0000 [-6.25]
06-27 r15_vratio_n025_0000 [-11.111]
06-26 r15_vratio_0025_0050 [28.571]
06-25 r15_vratio_n025_0000 [-6.667]
06-24 r15_vratio_0025_0050 [25]
06-23 r15_vratio_0050_0075 [60]
06-20 r15_vratio_0200_0300 [200]
06-19 r15_vratio_n075_n050 [-54.545]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_0000_0025 [0]
06-13 r15_vratio_0100_0200 [175]
06-12 r15_vratio_n025_0000 [-20]
06-11 r15_vratio_n100_n075 [-80.769]
06-10 r15_vratio_0025_0050 [30]
06-09 r15_vratio_n025_0000 [-9.091]
06-06 r15_vratio_n050_n025 [-31.25]
06-05 r15_vratio_0050_0075 [52.381]
06-04 r15_vratio_n075_n050 [-54.348]
06-03 r15_vratio_0100_0200 [142.105]
06-02 r15_vratio_0075_0100 [90]
05-30 r15_vratio_0025_0050 [25]
05-29 r15_vratio_n100_n075 [-83.673]
05-28 r15_vratio_0025_0050 [36.111]
05-27 r15_vratio_0075_0100 [89.474]
05-26 r15_vratio_0075_0100 [90]
05-23 r15_vratio_n075_n050 [-52.381]
05-22 r15_vratio_0500_1000 [600]
05-21 r15_vratio_n050_n025 [-40]
05-20 r15_vratio_n100_n075 [-80]
05-19 r15_vratio_0100_0200 [127.273]
05-16 r15_vratio_n050_n025 [-31.25]
05-15 r15_vratio_n075_n050 [-73.77]
05-14 r15_vratio_0100_0200 [190.476]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_015_020 [15.527]
07-11 r16_ma5_dratio_000_005 [2.82]
07-10 r16_ma5_dratio_n05_000 [-1.141]
07-09 r16_ma5_dratio_n05_000 [-0.49]
07-08 r16_ma5_dratio_n05_000 [-0.855]
07-07 r16_ma5_dratio_000_005 [4.12]
07-04 r16_ma5_dratio_000_005 [0.662]
07-03 r16_ma5_dratio_n05_000 [-0.316]
07-02 r16_ma5_dratio_000_005 [0.023]
07-01 r16_ma5_dratio_000_005 [1.415]
06-30 r16_ma5_dratio_000_005 [2.295]
06-27 r16_ma5_dratio_000_005 [4.357]
06-26 r16_ma5_dratio_000_005 [3.498]
06-25 r16_ma5_dratio_000_005 [2.173]
06-24 r16_ma5_dratio_000_005 [0.961]
06-23 r16_ma5_dratio_n05_000 [-0.373]
06-20 r16_ma5_dratio_000_005 [1.382]
06-19 r16_ma5_dratio_000_005 [0.841]
06-18 r16_ma5_dratio_000_005 [0.523]
06-17 r16_ma5_dratio_000_005 [0.123]
06-16 r16_ma5_dratio_n05_000 [-0.963]
06-13 r16_ma5_dratio_n05_000 [-0.53]
06-12 r16_ma5_dratio_000_005 [0.22]
06-11 r16_ma5_dratio_000_005 [0.163]
06-10 r16_ma5_dratio_000_005 [0.024]
06-09 r16_ma5_dratio_n05_000 [-0.609]
06-06 r16_ma5_dratio_n05_000 [-0.36]
06-05 r16_ma5_dratio_000_005 [1.573]
06-04 r16_ma5_dratio_000_005 [3.887]
06-03 r16_ma5_dratio_000_005 [4.059]
06-02 r16_ma5_dratio_000_005 [1.333]
05-30 r16_ma5_dratio_000_005 [0.386]
05-29 r16_ma5_dratio_000_005 [0.524]
05-28 r16_ma5_dratio_000_005 [0.267]
05-27 r16_ma5_dratio_n05_000 [-0.489]
05-26 r16_ma5_dratio_n05_000 [-0.991]
05-23 r16_ma5_dratio_n05_000 [-1.004]
05-22 r16_ma5_dratio_n05_000 [-1.129]
05-21 r16_ma5_dratio_000_005 [0.229]
05-20 r16_ma5_dratio_000_005 [0.613]
05-19 r16_ma5_dratio_000_005 [0.74]
05-16 r16_ma5_dratio_n05_000 [-0.059]
05-15 r16_ma5_dratio_n05_000 [-0.619]
05-14 r16_ma5_dratio_n05_000 [-2.002]
 16:55 8 16.407 2727.382 5.658 9.708 8.359 6.388
MA10乖離率 r17 07-14 r17_ma10_dratio_015_020 [18.13]
07-11 r17_ma10_dratio_000_005 [4.02]
07-10 r17_ma10_dratio_n05_000 [-0.396]
07-09 r17_ma10_dratio_000_005 [0.344]
07-08 r17_ma10_dratio_000_005 [0.248]
07-07 r17_ma10_dratio_005_007 [5.948]
07-04 r17_ma10_dratio_000_005 [2.664]
07-03 r17_ma10_dratio_000_005 [2.313]
07-02 r17_ma10_dratio_000_005 [3.068]
07-01 r17_ma10_dratio_000_005 [4.465]
06-30 r17_ma10_dratio_000_005 [4.926]
06-27 r17_ma10_dratio_005_007 [6.367]
06-26 r17_ma10_dratio_005_007 [5.005]
06-25 r17_ma10_dratio_000_005 [3.137]
06-24 r17_ma10_dratio_000_005 [1.56]
06-23 r17_ma10_dratio_n05_000 [-0.037]
06-20 r17_ma10_dratio_000_005 [1.506]
06-19 r17_ma10_dratio_000_005 [0.755]
06-18 r17_ma10_dratio_000_005 [0.363]
06-17 r17_ma10_dratio_n05_000 [-0.191]
06-16 r17_ma10_dratio_n05_000 [-1.234]
06-13 r17_ma10_dratio_n05_000 [-0.404]
06-12 r17_ma10_dratio_000_005 [0.75]
06-11 r17_ma10_dratio_000_005 [1.243]
06-10 r17_ma10_dratio_000_005 [1.941]
06-09 r17_ma10_dratio_000_005 [1.919]
06-06 r17_ma10_dratio_000_005 [2.097]
06-05 r17_ma10_dratio_000_005 [3.709]
06-04 r17_ma10_dratio_005_007 [5.575]
06-03 r17_ma10_dratio_000_005 [4.887]
06-02 r17_ma10_dratio_000_005 [1.324]
05-30 r17_ma10_dratio_n05_000 [-0.077]
05-29 r17_ma10_dratio_n05_000 [-0.094]
05-28 r17_ma10_dratio_n05_000 [-0.457]
05-27 r17_ma10_dratio_n05_000 [-0.876]
05-26 r17_ma10_dratio_n05_000 [-1.231]
05-23 r17_ma10_dratio_n05_000 [-1.062]
05-22 r17_ma10_dratio_n05_000 [-1.192]
05-21 r17_ma10_dratio_000_005 [0.063]
05-20 r17_ma10_dratio_n05_000 [-0.034]
05-19 r17_ma10_dratio_000_005 [0.118]
05-16 r17_ma10_dratio_n05_000 [-0.667]
05-15 r17_ma10_dratio_n05_000 [-1.117]
05-14 r17_ma10_dratio_n05_000 [-2.217]
 16:56 12 7.539 1334.1 7.819 3.677 3.979 4.647
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [24.86]
07-11 r18_ma25_dratio_007_010 [8.914]
07-10 r18_ma25_dratio_000_005 [4.366]
07-09 r18_ma25_dratio_005_007 [5.246]
07-08 r18_ma25_dratio_000_005 [4.924]
07-07 r18_ma25_dratio_010_015 [10.546]
07-04 r18_ma25_dratio_005_007 [6.449]
07-03 r18_ma25_dratio_005_007 [5.907]
07-02 r18_ma25_dratio_005_007 [6.474]
07-01 r18_ma25_dratio_007_010 [7.669]
06-30 r18_ma25_dratio_007_010 [7.827]
06-27 r18_ma25_dratio_007_010 [8.912]
06-26 r18_ma25_dratio_007_010 [7.139]
06-25 r18_ma25_dratio_005_007 [5.077]
06-24 r18_ma25_dratio_000_005 [3.41]
06-23 r18_ma25_dratio_000_005 [1.859]
06-20 r18_ma25_dratio_000_005 [3.542]
06-19 r18_ma25_dratio_000_005 [2.786]
06-18 r18_ma25_dratio_000_005 [2.584]
06-17 r18_ma25_dratio_000_005 [2.406]
06-16 r18_ma25_dratio_000_005 [1.53]
06-13 r18_ma25_dratio_000_005 [2.238]
06-12 r18_ma25_dratio_000_005 [3.099]
06-11 r18_ma25_dratio_000_005 [3.229]
06-10 r18_ma25_dratio_000_005 [3.52]
06-09 r18_ma25_dratio_000_005 [3.036]
06-06 r18_ma25_dratio_000_005 [2.764]
06-05 r18_ma25_dratio_000_005 [4.005]
06-04 r18_ma25_dratio_005_007 [5.466]
06-03 r18_ma25_dratio_000_005 [4.477]
06-02 r18_ma25_dratio_000_005 [0.737]
05-30 r18_ma25_dratio_n05_000 [-0.553]
05-29 r18_ma25_dratio_n05_000 [-0.427]
05-28 r18_ma25_dratio_n05_000 [-0.683]
05-27 r18_ma25_dratio_n05_000 [-1.03]
05-26 r18_ma25_dratio_n05_000 [-1.013]
05-23 r18_ma25_dratio_n05_000 [-0.438]
05-22 r18_ma25_dratio_n05_000 [-0.156]
05-21 r18_ma25_dratio_000_005 [1.586]
05-20 r18_ma25_dratio_000_005 [1.819]
05-19 r18_ma25_dratio_000_005 [2.194]
05-16 r18_ma25_dratio_000_005 [1.817]
05-15 r18_ma25_dratio_000_005 [1.688]
05-14 r18_ma25_dratio_000_005 [0.857]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [30.554]
07-11 r19_ma50_dratio_010_015 [13.263]
07-10 r19_ma50_dratio_007_010 [8.292]
07-09 r19_ma50_dratio_007_010 [9.136]
07-08 r19_ma50_dratio_007_010 [8.79]
07-07 r19_ma50_dratio_010_015 [14.578]
07-04 r19_ma50_dratio_010_015 [10.03]
07-03 r19_ma50_dratio_007_010 [9.228]
07-02 r19_ma50_dratio_007_010 [9.594]
07-01 r19_ma50_dratio_010_015 [10.613]
06-30 r19_ma50_dratio_010_015 [10.553]
06-27 r19_ma50_dratio_010_015 [11.447]
06-26 r19_ma50_dratio_007_010 [9.44]
06-25 r19_ma50_dratio_007_010 [7.217]
06-24 r19_ma50_dratio_005_007 [5.478]
06-23 r19_ma50_dratio_000_005 [3.862]
06-20 r19_ma50_dratio_005_007 [5.685]
06-19 r19_ma50_dratio_000_005 [4.903]
06-18 r19_ma50_dratio_000_005 [4.718]
06-17 r19_ma50_dratio_000_005 [4.595]
06-16 r19_ma50_dratio_000_005 [3.794]
06-13 r19_ma50_dratio_000_005 [4.602]
06-12 r19_ma50_dratio_005_007 [5.528]
06-11 r19_ma50_dratio_005_007 [5.637]
06-10 r19_ma50_dratio_005_007 [5.873]
06-09 r19_ma50_dratio_005_007 [5.29]
06-06 r19_ma50_dratio_005_007 [5.073]
06-05 r19_ma50_dratio_005_007 [6.41]
06-04 r19_ma50_dratio_007_010 [7.926]
06-03 r19_ma50_dratio_005_007 [6.879]
06-02 r19_ma50_dratio_000_005 [3.052]
05-30 r19_ma50_dratio_000_005 [1.785]
05-29 r19_ma50_dratio_000_005 [1.977]
05-28 r19_ma50_dratio_000_005 [1.739]
05-27 r19_ma50_dratio_000_005 [1.363]
05-26 r19_ma50_dratio_000_005 [1.325]
05-23 r19_ma50_dratio_000_005 [1.854]
05-22 r19_ma50_dratio_000_005 [2.101]
05-21 r19_ma50_dratio_000_005 [3.768]
05-20 r19_ma50_dratio_000_005 [3.946]
05-19 r19_ma50_dratio_000_005 [4.317]
05-16 r19_ma50_dratio_000_005 [3.724]
05-15 r19_ma50_dratio_000_005 [3.511]
05-14 r19_ma50_dratio_000_005 [2.539]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [34.429]
07-11 r20_ma75_dratio_015_020 [16.451]
07-10 r20_ma75_dratio_010_015 [11.301]
07-09 r20_ma75_dratio_010_015 [12.159]
07-08 r20_ma75_dratio_010_015 [11.775]
07-07 r20_ma75_dratio_015_020 [17.707]
07-04 r20_ma75_dratio_010_015 [12.968]
07-03 r20_ma75_dratio_010_015 [12.106]
07-02 r20_ma75_dratio_010_015 [12.424]
07-01 r20_ma75_dratio_010_015 [13.383]
06-30 r20_ma75_dratio_010_015 [13.205]
06-27 r20_ma75_dratio_010_015 [14.002]
06-26 r20_ma75_dratio_010_015 [11.854]
06-25 r20_ma75_dratio_007_010 [9.464]
06-24 r20_ma75_dratio_007_010 [7.635]
06-23 r20_ma75_dratio_005_007 [5.966]
06-20 r20_ma75_dratio_007_010 [7.721]
06-19 r20_ma75_dratio_005_007 [6.865]
06-18 r20_ma75_dratio_005_007 [6.599]
06-17 r20_ma75_dratio_005_007 [6.312]
06-16 r20_ma75_dratio_005_007 [5.404]
06-13 r20_ma75_dratio_005_007 [6.193]
06-12 r20_ma75_dratio_007_010 [7.118]
06-11 r20_ma75_dratio_007_010 [7.269]
06-10 r20_ma75_dratio_007_010 [7.593]
06-09 r20_ma75_dratio_007_010 [7.083]
06-06 r20_ma75_dratio_005_007 [6.844]
06-05 r20_ma75_dratio_007_010 [8.178]
06-04 r20_ma75_dratio_007_010 [9.665]
06-03 r20_ma75_dratio_007_010 [8.513]
06-02 r20_ma75_dratio_000_005 [4.519]
05-30 r20_ma75_dratio_000_005 [3.169]
05-29 r20_ma75_dratio_000_005 [3.321]
05-28 r20_ma75_dratio_000_005 [3.081]
05-27 r20_ma75_dratio_000_005 [2.69]
05-26 r20_ma75_dratio_000_005 [2.631]
05-23 r20_ma75_dratio_000_005 [3.135]
05-22 r20_ma75_dratio_000_005 [3.302]
05-21 r20_ma75_dratio_000_005 [4.939]
05-20 r20_ma75_dratio_005_007 [5.042]
05-19 r20_ma75_dratio_005_007 [5.38]
05-16 r20_ma75_dratio_000_005 [4.765]
05-15 r20_ma75_dratio_000_005 [4.539]
05-14 r20_ma75_dratio_000_005 [3.548]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [16.349]
07-11 r21_mrstrength_0005_0010 [5.141]
07-10 r21_mrstrength_n0.2_0000 [-0.083]
07-09 r21_mrstrength_00.2_00.5 [0.266]
07-08 r21_mrstrength_n010_n005 [-5.041]
07-07 r21_mrstrength_0005_0010 [5.117]
07-04 r21_mrstrength_00.7_0001 [0.994]
07-03 r21_mrstrength_n0.2_0000 [-0.097]
07-02 r21_mrstrength_n0.2_0000 [-0.04]
07-01 r21_mrstrength_0001_0002 [1.652]
06-30 r21_mrstrength_n002_n001 [-1.288]
06-27 r21_mrstrength_00.7_0001 [0.792]
06-26 r21_mrstrength_00.7_0001 [0.783]
06-25 r21_mrstrength_0001_0002 [1.529]
06-24 r21_mrstrength_00.5_00.7 [0.612]
06-23 r21_mrstrength_n002_n001 [-1.356]
06-20 r21_mrstrength_0001_0002 [1.193]
06-19 r21_mrstrength_0001_0002 [1.427]
06-18 r21_mrstrength_n0.5_n0.2 [-0.496]
06-17 r21_mrstrength_00.2_00.5 [0.401]
06-16 r21_mrstrength_n002_n001 [-1.876]
06-13 r21_mrstrength_0000_00.2 [0.156]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.711]
06-10 r21_mrstrength_00.2_00.5 [0.29]
06-09 r21_mrstrength_n001_n0.5 [-0.55]
06-06 r21_mrstrength_n002_n001 [-1.593]
06-05 r21_mrstrength_n001_n0.5 [-0.691]
06-04 r21_mrstrength_00.2_00.5 [0.414]
06-03 r21_mrstrength_0002_0005 [4.027]
06-02 r21_mrstrength_0002_0005 [2.713]
05-30 r21_mrstrength_0001_0002 [1.174]
05-29 r21_mrstrength_n002_n001 [-1.541]
05-28 r21_mrstrength_00.2_00.5 [0.479]
05-27 r21_mrstrength_n0.5_n0.2 [-0.384]
05-26 r21_mrstrength_n002_n001 [-1.429]
05-23 r21_mrstrength_n001_n0.5 [-0.558]
05-22 r21_mrstrength_n001_n0.5 [-0.641]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.5_n0.2 [-0.293]
05-19 r21_mrstrength_0001_0002 [1.398]
05-16 r21_mrstrength_00.2_00.5 [0.346]
05-15 r21_mrstrength_0002_0005 [2.055]
05-14 r21_mrstrength_n005_n002 [-2.172]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.679]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.6]
07-08 r23_gratio_n005_n003 [-3.214]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.937]
07-01 r23_gratio_n0.5_0000 [-0.264]
06-30 r23_gratio_0001_0002 [1.162]
06-27 r23_gratio_00.5_0001 [0.958]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.16]
06-24 r23_gratio_0001_0002 [1.302]
06-23 r23_gratio_0000_00.5 [0.441]
06-20 r23_gratio_0000_00.5 [0.202]
06-19 r23_gratio_n0.5_0000 [-0.325]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.165]
06-16 r23_gratio_n001_n0.5 [-0.533]
06-13 r23_gratio_0000_00.5 [0.041]
06-12 r23_gratio_0000_00.5 [0.041]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.649]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.324]
06-03 r23_gratio_0000_00.5 [0.379]
06-02 r23_gratio_00.5_0001 [0.556]
05-30 r23_gratio_0000_00.5 [0.128]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0002_0003 [2.154]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.086]
05-23 r23_gratio_n0.5_0000 [-0.129]
05-22 r23_gratio_n0.5_0000 [-0.042]
05-21 r23_gratio_0000_00.5 [0.127]
05-20 r23_gratio_n0.5_0000 [-0.084]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n002_n001 [-1.748]
05-15 r23_gratio_00.5_0001 [0.819]
05-14 r23_gratio_n0.5_0000 [-0.042]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_015_020 [17.815]
07-11 r24_volaratio_010_015 [11.742]
07-10 r24_volaratio_0.5_001 [0.562]
07-09 r24_volaratio_002_2.5 [2.075]
07-08 r24_volaratio_003_004 [3.9]
07-07 r24_volaratio_005_007 [5.878]
07-04 r24_volaratio_1.5_002 [1.593]
07-03 r24_volaratio_0.5_001 [0.684]
07-02 r24_volaratio_002_2.5 [2.435]
07-01 r24_volaratio_001_1.5 [1.484]
06-30 r24_volaratio_1.5_002 [1.619]
06-27 r24_volaratio_001_1.5 [1.252]
06-26 r24_volaratio_002_2.5 [2.433]
06-25 r24_volaratio_002_2.5 [2.083]
06-24 r24_volaratio_000_0.5 [0.482]
06-23 r24_volaratio_1.5_002 [1.954]
06-20 r24_volaratio_0.5_001 [0.89]
06-19 r24_volaratio_0.5_001 [0.856]
06-18 r24_volaratio_0.5_001 [0.98]
06-17 r24_volaratio_0.5_001 [0.823]
06-16 r24_volaratio_000_0.5 [0.124]
06-13 r24_volaratio_0.5_001 [0.86]
06-12 r24_volaratio_000_0.5 [0.041]
06-11 r24_volaratio_000_0.5 [0.163]
06-10 r24_volaratio_001_1.5 [1.232]
06-09 r24_volaratio_0.5_001 [0.658]
06-06 r24_volaratio_1.5_002 [1.66]
06-05 r24_volaratio_1.5_002 [1.878]
06-04 r24_volaratio_001_1.5 [1.34]
06-03 r24_volaratio_004_005 [4.242]
06-02 r24_volaratio_0.5_001 [0.85]
05-30 r24_volaratio_0.5_001 [0.991]
05-29 r24_volaratio_0.5_001 [0.557]
05-28 r24_volaratio_1.5_002 [1.672]
05-27 r24_volaratio_000_0.5 [0.431]
05-26 r24_volaratio_0.5_001 [0.822]
05-23 r24_volaratio_0.5_001 [0.731]
05-22 r24_volaratio_001_1.5 [1.459]
05-21 r24_volaratio_0.5_001 [0.595]
05-20 r24_volaratio_000_0.5 [0.127]
05-19 r24_volaratio_0.5_001 [0.894]
05-16 r24_volaratio_002_2.5 [2.127]
05-15 r24_volaratio_001_1.5 [1.121]
05-14 r24_volaratio_003_004 [3.217]
 16:58 14 5.986 976.51 12.534 2.646 1.602 2.514
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3353 etc relac 3300 2801 2847 3250 22800 450 16.071 -0.87 -0.015
2025-07-11 15:30 3353 etc relac 2950 2640 2668 2800 23000 132 4.948 1669.231 0.388
2025-07-10 15:30 3353 etc relac 2682 2667 2682 2668 1300 -14 -0.522 -77.586 -0.559
2025-07-09 15:14 3353 etc relac 2705 2650 2650 2682 5800 16 0.6 -63.291 0.413
2025-07-08 15:30 3353 etc relac 2744 2641 2710 2666 15800 -134 -4.786 24.409 0.171
2025-07-07 15:30 3353 etc relac 2828 2671 2678 2800 12700 122 4.556 605.556 -0.574
2025-07-04 15:30 3353 etc relac 2678 2636 2650 2678 1800 28 1.057 28.571 -0.037
2025-07-03 15:30 3353 etc relac 2651 2633 2651 2650 1400 -1 -0.038 -78.462 0.104
2025-07-02 15:30 3353 etc relac 2692 2628 2642 2651 6500 -16 -0.6 225 -0.213
2025-07-01 15:30 3353 etc relac 2667 2628 2649 2667 2000 11 0.414 -33.333 -0.728
2025-06-30 15:30 3353 etc relac 2699 2656 2699 2656 3000 -12 -0.45 -6.25 0.433
2025-06-27 15:30 3353 etc relac 2668 2635 2635 2668 3200 58 2.222 -11.111 1.278
2025-06-26 15:19 3353 etc relac 2610 2548 2548 2610 3600 62 2.433 28.571 0.807
2025-06-25 15:30 3353 etc relac 2548 2496 2496 2548 2800 48 1.92 -6.667 0.032
2025-06-24 15:30 3353 etc relac 2500 2488 2489 2500 3000 43 1.75 25 0.73
2025-06-23 15:20 3353 etc relac 2505 2457 2505 2457 2400 -37 -1.484 60 -0.364
2025-06-20 15:30 3353 etc relac 2494 2472 2475 2494 1500 24 0.972 200 -0.746
2025-06-19 15:30 3353 etc relac 2473 2452 2452 2470 500 10 0.407 -54.545 -0.579
2025-06-18 15:30 3353 etc relac 2474 2450 2450 2460 1100 10 0.408 0 0.768
2025-06-17 14:55 3353 etc relac 2450 2430 2430 2450 1100 24 0.989 0 0.354
2025-06-16 15:30 3353 etc relac 2428 2425 2428 2426 1100 -15 -0.615 0 0.75
2025-06-13 15:22 3353 etc relac 2462 2441 2460 2441 1100 -18 -0.732 175 -0.952
2025-06-12 09:00 3353 etc relac 2460 2459 2460 2459 400 0 0 -20 -0.206
2025-06-11 15:30 3353 etc relac 2463 2459 2463 2459 500 -4 -0.162 -80.769 0.089
2025-06-10 15:30 3353 etc relac 2465 2435 2448 2463 2600 15 0.613 30 0.03
2025-06-09 15:30 3353 etc relac 2448 2432 2439 2448 2000 9 0.369 -9.091 0.581
2025-06-06 15:30 3353 etc relac 2450 2410 2450 2439 2200 -27 -1.095 -31.25 0.467
2025-06-05 15:30 3353 etc relac 2496 2450 2496 2466 3200 -30 -1.202 52.381 -1.029
2025-06-04 15:30 3353 etc relac 2496 2463 2474 2496 2100 30 1.217 -54.348 2 0.506
2025-06-03 15:00 3353 etc relac 2482 2381 2381 2466 4600 94 3.963 142.105 1 -0.223
2025-06-02 15:30 3353 etc relac 2372 2352 2352 2372 1900 33 1.411 90 1 -0.867
2025-05-30 15:30 3353 etc relac 2343 2320 2343 2339 1000 -1 -0.043 25 2 -0.372
2025-05-29 15:21 3353 etc relac 2345 2332 2332 2340 800 8 0.343 -83.673 1.535
2025-05-28 15:30 3353 etc relac 2371 2332 2371 2332 4900 11 0.474 36.111 0.001
2025-05-27 15:30 3353 etc relac 2328 2318 2318 2321 3600 3 0.129 89.474 0.639
2025-05-26 15:30 3353 etc relac 2330 2311 2330 2318 1900 -10 -0.43 90 0.599
2025-05-23 15:30 3353 etc relac 2344 2327 2327 2328 1000 -2 -0.086 -52.381 0.678
2025-05-22 15:30 3353 etc relac 2364 2330 2364 2330 2100 -35 -1.48 600 -0.578
2025-05-21 15:19 3353 etc relac 2368 2354 2368 2365 300 0 0 -40 2 -0.217
2025-05-20 15:30 3353 etc relac 2368 2365 2368 2365 500 -5 -0.211 -80 0.016
2025-05-19 15:30 3353 etc relac 2370 2349 2353 2370 2500 17 0.722 127.273 -0.075
2025-05-16 15:30 3353 etc relac 2353 2304 2304 2353 1100 8 0.341 -31.25 0.054
2025-05-15 15:30 3353 etc relac 2346 2320 2339 2345 1600 25 1.078 -73.77 -0.88
2025-05-14 15:30 3353 etc relac 2374 2300 2374 2320 6100 -55 -2.316 190.476 -0.319


relastats
r2_調剤薬局rdate
0.734 2025-07-14
0.524 2025-07-11
-0.339 2025-07-10
0.457 2025-07-09
0.38 2025-07-08
0.319 2025-07-07
0.512 2025-07-04
-0.246 2025-07-03
-0.476 2025-07-02
-0.055 2025-07-01
0.333 2025-06-30
0.471 2025-06-27
0.57 2025-06-26
-0.107 2025-06-25
0.343 2025-06-24
0.46 2025-06-23
-0.421 2025-06-20
-0.167 2025-06-19
0.294 2025-06-18
0.259 2025-06-17
0.563 2025-06-16
-0.359 2025-06-13
0.526 2025-06-12
0.275 2025-06-11
-0.105 2025-06-10
0.514 2025-06-09
-0.337 2025-06-06
-0.017 2025-06-05
0.046 2025-06-04
0.547 2025-06-03
0.085 2025-06-02
0.464 2025-05-30
0.201 2025-05-29
0.142 2025-05-28
0.402 2025-05-27
0.685 2025-05-26
0.109 2025-05-23
-0.027 2025-05-22
0.171 2025-05-21
-1.182 2025-05-20
0.211 2025-05-19
0.686 2025-05-16
-0.282 2025-05-15
-0.925 2025-05-14

相関係数3353 (40.09%:40.08%)
(2.15%:2.16%) TOPIX 0.71
(7.38%:7.38%) r2_調剤薬局 0.872