Home
rdate:2025-07-14
[銘柄コード] 3350
[銘柄名] メタプラネット
[銘柄名en] Metaplanet Inc.
[銘柄概要] ホテル事業縮小。インバウンド向けホテル1店。ビットコイン投資・長期保有、コンサルに軸足。
[URL] https://metaplanet.jp/ja/
[比較銘柄] 2767(円谷フィＨＤ) 3393(スタティアＨ) 3360(シップＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 9,359億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-11 r22_特集U [1/27] 17:24 19 0.995 73.167 3.668 0.265 0.67 0.499
06-11 r22_OptOutN [1/51] 17:24 40 -4.294 199.57 4.906 -1.193 -0.167 0.038
06-09 r22_５％P [1/9] 17:24 9 2.933 33.236 5.172 1.435 0.93 0.675
06-09 r22_話題株U [1/24] 17:24 24 11.374 3101.615 11.842 5.983 4.55 2.954
06-09 r22_話題株B [1/28] 17:24 28 6.995 2578.769 10.863 3.466 2.619 1.966
06-09 r22_特別気配P [1/9] 17:24 9 3.863 437.243 15.877 1.406 2.23 1.789
06-09 r22_材料P [2/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_材料B [2/9] 17:24 8 -1.818 433.803 11.368 -2.717 -1.708 -0.606
06-09 r22_前場コメントU [1/21] 17:24 21 4.171 1789.556 12.818 0.958 0.432 0.506
06-09 r22_個別銘柄戦略P [1/16] 17:24 16 4.126 1957.548 9.688 1.928 1.481 1.002
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [6/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-09 r22_OptOutB [3/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_信用規制・解除N [1/1] 22:08 1 -1.614 -40.122 1.375 -0.05 4.891
06-05 r22_材料B [1/20] 21:46 18 0.343 -19.237 8.391 3.577 4.298 3.975
06-04 r22_材料U [1/63] 21:17 57 1.031 893.501 5.881 2.226 2.526 2.01
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_開示情報N [1/14] 17:29 13 -0.399 20.954 2.922 -0.066 0.448 0.408
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_開示情報N [1/15] 17:28 14 -0.775 208.994 3.749 -0.026 0.62 0.354
05-28 r22_材料U [2/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_材料B [1/10] 17:28 10 3.536 20.938 10.719 6.688 5.855 3.496
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-27 r22_話題株U [1/25] 17:26 25 4.284 238.226 7.144 3.608 2.013 1.731
05-27 r22_話題株B [1/14] 17:26 14 4.796 2041.674 7.287 4.102 3.12 2.44
05-27 r22_特別気配P [1/8] 17:26 8 4.061 2977.323 9.024 4.627 3.11 2.932
05-27 r22_材料U [2/79] 17:26 70 1.631 22.217 5.175 2.028 1.174 1.129
05-27 r22_材料B [3/29] 17:26 26 5.367 1004.941 8.354 4.953 2.852 2.813
05-27 r22_前日変動U [1/22] 17:26 22 2.1 51.129 4.857 2.331 0.923 1.047
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-27 r22_OptOutP [2/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-27 r22_OptOutN [1/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
05-27 r22_OptOutB [4/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_５％N [1/16] 17:31 12 1.271 -0.062 5.617 -1.2 0.252 0.319
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_話題株U [1/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_材料B [1/28] 17:31 25 3.272 262.734 10.048 1.808 2.551 2.304
05-26 r22_ランキングU [2/70] 17:30 43 1.634 -28.996 5.233 3.035 2.309 1.575
05-26 r22_ランキングN [1/28] 17:30 28 2.548 114.175 8.911 -5.396 -1.047 1.148
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-26 r22_OptOutP [2/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutB [2/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_話題株U [1/47] 17:20 46 -3.295 283.296 8.737 1.372 1.932 1.391
05-23 r22_話題株B [1/32] 17:20 32 -4.057 548.541 14.107 0.483 1.485 1.246
05-23 r22_特別気配P [1/12] 17:20 12 -7.194 330.608 12.908 -0.62 1.071 2.015
05-23 r22_材料U [1/96] 17:20 86 -1.457 260.966 7.97 0.673 0.966 1.133
05-23 r22_材料B [3/27] 17:20 20 -12.158 680.936 11.293 1.41 4.262 2.943
05-23 r22_市況U [1/9] 17:20 9 3.621 685.26 12.36 3.333 2.757 3.169
05-23 r22_前日変動U [1/21] 17:20 21 -4.595 172.931 9.916 0.405 1.376 1.714
05-23 r22_前場コメントU [1/35] 17:20 34 -1.247 656.662 11.328 0.417 1.07 0.832
05-23 r22_出来高U [3/81] 17:20 34 2.804 551.386 7.117 2.23 1.66 1.128
05-23 r22_ランキングP [1/47] 17:20 47 -6.796 295.054 8.846 2.628 2.625 1.95
05-23 r22_OptOutP [3/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutN [3/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-23 r22_OptOutB [5/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_話題株U [2/54] 17:27 51 2.708 249.361 8.591 3.797 3.105 2.353
05-22 r22_話題株B [1/22] 17:27 22 3.235 2206.541 11.237 2.856 2.114 1.157
05-22 r22_特別気配P [1/6] 17:27 6 11.133 68.041 14.751 9.636 8.155 5.269
05-22 r22_材料U [1/96] 17:27 80 0.944 111.055 6.81 2.082 2.025 1.531
05-22 r22_材料P [1/83] 17:27 71 3.26 225.112 5.747 2.293 2.067 1.638
05-22 r22_材料B [1/21] 17:27 20 4.193 505.577 13.405 7.679 6.74 5.3
05-22 r22_前日変動U [1/17] 17:27 17 3.815 -0.599 8.948 3.511 2.637 1.653
05-22 r22_ランキングP [1/38] 17:27 38 2.065 214.527 10.65 7.345 5.911 4.179
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutP [4/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-22 r22_OptOutB [2/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_開示情報U [2/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_材料U [2/81] 17:25 75 0.306 19.238 7.157 1.634 1.914 1.775
05-21 r22_材料B [1/28] 17:25 25 0.089 128.289 11.792 4.457 4.237 3.201
05-21 r22_OptOutP [2/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-20 r22_開示情報U [4/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_話題株U [1/24] 17:25 24 8.044 424.608 10.179 4.605 3.164 1.903
05-20 r22_話題株B [1/21] 17:25 21 4.207 995.282 9.354 1.954 1.125 0.967
05-20 r22_特別気配P [1/10] 17:25 10 1.645 1565.545 7.647 -0.088 -0.527 -0.334
05-20 r22_材料U [2/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
05-20 r22_材料P [1/108] 17:24 89 2.319 257.611 6.043 2.006 1.753 1.301
05-20 r22_材料B [1/24] 17:24 23 1.923 1033.232 10.77 6.868 6.866 4.588
05-20 r22_前日変動U [1/22] 17:24 22 0.982 -9.034 5.186 1.049 1.332 1.012
05-20 r22_OptOutU [2/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
05-20 r22_OptOutP [3/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
05-20 r22_OptOutB [2/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [18.58]
07-11 r6_pbr_005_020 [18.65]
07-10 r6_pbr_005_020 [18.12]
07-09 r6_pbr_005_020 [18.33]
07-08 r6_pbr_005_020 [18.66]
07-07 r6_pbr_005_020 [18.5]
07-04 r6_pbr_005_020 [18.42]
07-03 r6_pbr_005_020 [18.68]
07-02 r6_pbr_005_020 [18.6]
07-01 r6_pbr_005_020 [18.79]
06-30 r6_pbr_005_020 [19.67]
06-27 r6_pbr_005_020 [17.77]
06-26 r6_pbr_005_020 [17.99]
06-25 r6_pbr_005_020 [18.99]
06-24 r6_pbr_005_020 [18.27]
06-23 r6_pbr_005_020 [19.49]
06-20 r6_pbr_005_020 [17.64]
06-19 r6_pbr_005_020 [17.81]
06-18 r6_pbr_005_020 [17.94]
06-17 r6_pbr_005_020 [18.28]
06-16 r6_pbr_005_020 [18.77]
06-13 r6_pbr_005_020 [14.95]
06-12 r6_pbr_005_020 [15.93]
06-11 r6_pbr_005_020 [14.8]
06-10 r6_pbr_005_020 [15.51]
06-09 r6_pbr_005_020 [15.29]
06-06 r6_pbr_005_020 [13.28]
06-05 r6_pbr_005_020 [13.28]
06-04 r6_pbr_005_020 [13.28]
06-03 r6_pbr_005_020 [13.32]
06-02 r6_pbr_005_020 [11.6]
05-30 r6_pbr_005_020 [10.57]
05-29 r6_pbr_005_020 [11.29]
05-28 r6_pbr_005_020 [12.11]
05-27 r6_pbr_005_020 [11.05]
05-26 r6_pbr_005_020 [9.57]
05-23 r6_pbr_005_020 [8.08]
05-22 r6_pbr_005_020 [10.73]
05-21 r6_pbr_005_020 [9.24]
05-20 r6_pbr_005_020 [7.15]
05-19 r6_pbr_005_020 [6.24]
05-16 r6_pbr_005_020 [5.69]
05-15 r6_pbr_005_020 [5.69]
05-14 r6_pbr_005_020 [5.69]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [98.23]
07-11 r8_mratio_0050_0100 [98.23]
07-10 r8_mratio_0050_0100 [98.23]
07-09 r8_mratio_0050_0100 [98.23]
07-08 r8_mratio_0100_1000 [119]
07-07 r8_mratio_0100_1000 [119]
07-04 r8_mratio_0100_1000 [119]
07-03 r8_mratio_0100_1000 [119]
07-02 r8_mratio_0100_1000 [119]
07-01 r8_mratio_0100_1000 [145]
06-30 r8_mratio_0100_1000 [145]
06-27 r8_mratio_0100_1000 [145]
06-26 r8_mratio_0100_1000 [145]
06-25 r8_mratio_0100_1000 [145]
06-24 r8_mratio_1000_5000 [1138]
06-23 r8_mratio_1000_5000 [1138]
06-20 r8_mratio_1000_5000 [1138]
06-19 r8_mratio_1000_5000 [1138]
06-18 r8_mratio_1000_5000 [1138]
06-17 r8_mratio_0100_1000 [192]
06-16 r8_mratio_0100_1000 [192]
06-13 r8_mratio_0100_1000 [192]
06-12 r8_mratio_0100_1000 [192]
06-11 r8_mratio_0100_1000 [192]
06-10 r8_mratio_0100_1000 [200]
06-09 r8_mratio_0100_1000 [200]
06-06 r8_mratio_0100_1000 [200]
06-05 r8_mratio_0100_1000 [200]
06-04 r8_mratio_0100_1000 [200]
06-03 r8_mratio_0100_1000 [258]
06-02 r8_mratio_0100_1000 [258]
05-30 r8_mratio_0100_1000 [258]
05-29 r8_mratio_0100_1000 [258]
05-28 r8_mratio_0100_1000 [258]
05-27 r8_mratio_0100_1000 [265]
05-26 r8_mratio_0100_1000 [265]
05-23 r8_mratio_0100_1000 [265]
05-22 r8_mratio_0100_1000 [265]
05-21 r8_mratio_0100_1000 [265]
05-20 r8_mratio_1000_5000 [2283]
05-19 r8_mratio_1000_5000 [2283]
05-16 r8_mratio_1000_5000 [2283]
05-15 r8_mratio_1000_5000 [2283]
05-14 r8_mratio_1000_5000 [2283]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.027]
07-11 r11_rstrength_0002_0005 [4.303]
07-10 r11_rstrength_n0.5_n0.2 [-0.334]
07-09 r11_rstrength_n002_n001 [-1.636]
07-08 r11_rstrength_00.2_00.5 [0.464]
07-07 r11_rstrength_n005_n002 [-2.887]
07-04 r11_rstrength_n002_n001 [-1.112]
07-03 r11_rstrength_0001_0002 [1.185]
07-02 r11_rstrength_n002_n001 [-1.279]
07-01 r11_rstrength_n005_n002 [-3.55]
06-30 r11_rstrength_0010_p000 [10.646]
06-27 r11_rstrength_n002_n001 [-1.283]
06-26 r11_rstrength_n010_n005 [-5.485]
06-25 r11_rstrength_0002_0005 [4.05]
06-24 r11_rstrength_n010_n005 [-6.529]
06-23 r11_rstrength_n010_n005 [-5.53]
06-20 r11_rstrength_n002_n001 [-1.107]
06-19 r11_rstrength_n0.5_n0.2 [-0.203]
06-18 r11_rstrength_n005_n002 [-2.267]
06-17 r11_rstrength_n005_n002 [-4.137]
06-16 r11_rstrength_0010_p000 [24.209]
06-13 r11_rstrength_n010_n005 [-5.802]
06-12 r11_rstrength_0005_0010 [7.925]
06-11 r11_rstrength_n005_n002 [-4.865]
06-10 r11_rstrength_00.2_00.5 [0.369]
06-09 r11_rstrength_0010_p000 [13.379]
06-06 r11_rstrength_n0.5_n0.2 [-0.323]
06-05 r11_rstrength_0005_0010 [5.098]
06-04 r11_rstrength_n005_n002 [-4.623]
06-03 r11_rstrength_0010_p000 [14.003]
06-02 r11_rstrength_0005_0010 [9.578]
05-30 r11_rstrength_n010_n005 [-9.433]
05-29 r11_rstrength_n010_n005 [-6.552]
05-28 r11_rstrength_0005_0010 [9.404]
05-27 r11_rstrength_0010_p000 [13.623]
05-26 r11_rstrength_0010_p000 [16.409]
05-23 r11_rstrength_m000_n010 [-27.499]
05-22 r11_rstrength_0010_p000 [15.426]
05-21 r11_rstrength_0010_p000 [19.698]
05-20 r11_rstrength_0010_p000 [16.254]
05-19 r11_rstrength_0010_p000 [11.071]
05-16 r11_rstrength_0002_0005 [4.68]
05-15 r11_rstrength_n005_n002 [-3.369]
05-14 r11_rstrength_n001_n0.5 [-0.577]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n6 [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_05 [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_08_p0 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.384]
07-11 r14_atratio_0002_0003 [2.895]
07-10 r14_atratio_n002_n001 [-1.106]
07-09 r14_atratio_n002_n001 [-1.789]
07-08 r14_atratio_00.5_0001 [0.838]
07-07 r14_atratio_0000_00.5 [0.453]
07-04 r14_atratio_n002_n001 [-1.404]
07-03 r14_atratio_0000_00.5 [0.449]
07-02 r14_atratio_n002_n001 [-1.015]
07-01 r14_atratio_n005_n003 [-4.485]
06-30 r14_atratio_0010_0015 [10.738]
06-27 r14_atratio_n002_n001 [-1.259]
06-26 r14_atratio_n010_n005 [-5.273]
06-25 r14_atratio_0003_0005 [3.982]
06-24 r14_atratio_n010_n005 [-6.3]
06-23 r14_atratio_n010_n005 [-8.198]
06-20 r14_atratio_n001_n0.5 [-0.945]
06-19 r14_atratio_n001_n0.5 [-0.718]
06-18 r14_atratio_n002_n001 [-1.843]
06-17 r14_atratio_n003_n002 [-2.639]
06-16 r14_atratio_0015_p000 [25.58]
06-13 r14_atratio_n010_n005 [-6.157]
06-12 r14_atratio_0005_0010 [7.631]
06-11 r14_atratio_n005_n003 [-4.598]
06-10 r14_atratio_0001_0002 [1.425]
06-09 r14_atratio_0015_p000 [15.138]
06-06 r14_atratio_n002_n001 [-1.614]
06-05 r14_atratio_0003_0005 [4.364]
06-04 r14_atratio_n003_n002 [-2.9]
06-03 r14_atratio_0010_0015 [14.859]
06-02 r14_atratio_0005_0010 [9.747]
05-30 r14_atratio_n010_n005 [-6.404]
05-29 r14_atratio_n010_n005 [-6.71]
05-28 r14_atratio_0005_0010 [9.498]
05-27 r14_atratio_0015_p000 [15.528]
05-26 r14_atratio_0015_p000 [18.382]
05-23 r14_atratio_m000_n010 [-24.654]
05-22 r14_atratio_0015_p000 [16.077]
05-21 r14_atratio_0015_p000 [19.157]
05-20 r14_atratio_0010_0015 [14.641]
05-19 r14_atratio_0005_0010 [9.631]
05-16 r14_atratio_0005_0010 [5.059]
05-15 r14_atratio_n003_n002 [-2.467]
05-14 r14_atratio_0002_0003 [2.185]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.532]
07-11 r15_vratio_n025_0000 [-0.85]
07-10 r15_vratio_0000_0025 [19.539]
07-09 r15_vratio_0025_0050 [44.014]
07-08 r15_vratio_n050_n025 [-36.947]
07-07 r15_vratio_0025_0050 [30.431]
07-04 r15_vratio_n025_0000 [-9.535]
07-03 r15_vratio_0000_0025 [23.643]
07-02 r15_vratio_n050_n025 [-35.436]
07-01 r15_vratio_n025_0000 [-21.022]
06-30 r15_vratio_0050_0075 [72.655]
06-27 r15_vratio_n025_0000 [-19.333]
06-26 r15_vratio_n075_n050 [-65.711]
06-25 r15_vratio_0075_0100 [98.831]
06-24 r15_vratio_0000_0025 [24.355]
06-23 r15_vratio_n025_0000 [-18.67]
06-20 r15_vratio_0000_0025 [14.991]
06-19 r15_vratio_0000_0025 [15.225]
06-18 r15_vratio_n050_n025 [-37.187]
06-17 r15_vratio_n050_n025 [-40.737]
06-16 r15_vratio_0100_0200 [168.773]
06-13 r15_vratio_n025_0000 [-9.512]
06-12 r15_vratio_0000_0025 [4.682]
06-11 r15_vratio_n050_n025 [-34.027]
06-10 r15_vratio_n050_n025 [-37.268]
06-09 r15_vratio_0050_0075 [70.699]
06-06 r15_vratio_n050_n025 [-40.122]
06-05 r15_vratio_n025_0000 [-7.746]
06-04 r15_vratio_n050_n025 [-48.107]
06-03 r15_vratio_0100_0200 [185.468]
06-02 r15_vratio_0000_0025 [7.895]
05-30 r15_vratio_n050_n025 [-39.151]
05-29 r15_vratio_n050_n025 [-29.475]
05-28 r15_vratio_0100_0200 [147.869]
05-27 r15_vratio_n025_0000 [-16.563]
05-26 r15_vratio_n075_n050 [-60.79]
05-23 r15_vratio_2000_p000 [3553.722]
05-22 r15_vratio_0050_0075 [67.509]
05-21 r15_vratio_n100_n075 [-84.459]
05-20 r15_vratio_n100_n075 [-81.608]
05-19 r15_vratio_0100_0200 [102.223]
05-16 r15_vratio_n025_0000 [-7.944]
05-15 r15_vratio_n050_n025 [-37.375]
05-14 r15_vratio_0000_0025 [19.751]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.594]
07-11 r16_ma5_dratio_000_005 [1.06]
07-10 r16_ma5_dratio_n05_000 [-1.542]
07-09 r16_ma5_dratio_n05_000 [-1.043]
07-08 r16_ma5_dratio_000_005 [0.462]
07-07 r16_ma5_dratio_n05_000 [-0.513]
07-04 r16_ma5_dratio_n05_000 [-2.19]
07-03 r16_ma5_dratio_n05_000 [-0.102]
07-02 r16_ma5_dratio_000_005 [0.193]
07-01 r16_ma5_dratio_000_005 [0.793]
06-30 r16_ma5_dratio_005_007 [6.123]
06-27 r16_ma5_dratio_n05_000 [-3.982]
06-26 r16_ma5_dratio_n07_n05 [-6.273]
06-25 r16_ma5_dratio_n05_000 [-4.485]
06-24 r16_ma5_dratio_n15_n10 [-10.483]
06-23 r16_ma5_dratio_n10_n07 [-7.835]
06-20 r16_ma5_dratio_n05_000 [-2.464]
06-19 r16_ma5_dratio_000_005 [1.49]
06-18 r16_ma5_dratio_000_005 [4.465]
06-17 r16_ma5_dratio_010_015 [10.466]
06-16 r16_ma5_dratio_015_020 [17.381]
06-13 r16_ma5_dratio_n05_000 [-2.279]
06-12 r16_ma5_dratio_005_007 [6.448]
06-11 r16_ma5_dratio_000_005 [2.217]
06-10 r16_ma5_dratio_007_010 [9.972]
06-09 r16_ma5_dratio_010_015 [11.9]
06-06 r16_ma5_dratio_000_005 [2.743]
06-05 r16_ma5_dratio_007_010 [9.005]
06-04 r16_ma5_dratio_007_010 [8.31]
06-03 r16_ma5_dratio_010_015 [13.12]
06-02 r16_ma5_dratio_000_005 [2.432]
05-30 r16_ma5_dratio_n05_000 [-3.194]
05-29 r16_ma5_dratio_007_010 [8.365]
05-28 r16_ma5_dratio_015_020 [17.432]
05-27 r16_ma5_dratio_010_015 [13.553]
05-26 r16_ma5_dratio_005_007 [5.435]
05-23 r16_ma5_dratio_n07_n05 [-5.072]
05-22 r16_ma5_dratio_030_p00 [31.912]
05-21 r16_ma5_dratio_020_030 [29.046]
05-20 r16_ma5_dratio_015_020 [18.997]
05-19 r16_ma5_dratio_010_015 [10.09]
05-16 r16_ma5_dratio_000_005 [4.917]
05-15 r16_ma5_dratio_000_005 [3.31]
05-14 r16_ma5_dratio_007_010 [9.078]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.232]
07-11 r17_ma10_dratio_000_005 [0.026]
07-10 r17_ma10_dratio_n05_000 [-2.326]
07-09 r17_ma10_dratio_n05_000 [-1.164]
07-08 r17_ma10_dratio_000_005 [0.276]
07-07 r17_ma10_dratio_n05_000 [-0.347]
07-04 r17_ma10_dratio_n05_000 [-1.322]
07-03 r17_ma10_dratio_n05_000 [-1.403]
07-02 r17_ma10_dratio_n05_000 [-3.25]
07-01 r17_ma10_dratio_n05_000 [-3.756]
06-30 r17_ma10_dratio_n05_000 [-0.865]
06-27 r17_ma10_dratio_n15_n10 [-11.777]
06-26 r17_ma10_dratio_n15_n10 [-10.752]
06-25 r17_ma10_dratio_n07_n05 [-6.333]
06-24 r17_ma10_dratio_n10_n07 [-9.392]
06-23 r17_ma10_dratio_n05_000 [-3.494]
06-20 r17_ma10_dratio_005_007 [5.691]
06-19 r17_ma10_dratio_007_010 [9.561]
06-18 r17_ma10_dratio_010_015 [13.358]
06-17 r17_ma10_dratio_015_020 [19.255]
06-16 r17_ma10_dratio_020_030 [26.578]
06-13 r17_ma10_dratio_005_007 [5.917]
06-12 r17_ma10_dratio_015_020 [16.48]
06-11 r17_ma10_dratio_010_015 [12.019]
06-10 r17_ma10_dratio_015_020 [19.862]
06-09 r17_ma10_dratio_020_030 [22.394]
06-06 r17_ma10_dratio_010_015 [11.406]
06-05 r17_ma10_dratio_015_020 [18.398]
06-04 r17_ma10_dratio_015_020 [16.275]
06-03 r17_ma10_dratio_020_030 [23.86]
06-02 r17_ma10_dratio_010_015 [13.722]
05-30 r17_ma10_dratio_007_010 [8.778]
05-29 r17_ma10_dratio_020_030 [21.73]
05-28 r17_ma10_dratio_030_p00 [38.58]
05-27 r17_ma10_dratio_030_p00 [36.031]
05-26 r17_ma10_dratio_020_030 [25.732]
05-23 r17_ma10_dratio_010_015 [12.288]
05-22 r17_ma10_dratio_030_p00 [55.269]
05-21 r17_ma10_dratio_030_p00 [45.736]
05-20 r17_ma10_dratio_030_p00 [31.685]
05-19 r17_ma10_dratio_020_030 [22.161]
05-16 r17_ma10_dratio_015_020 [17.503]
05-15 r17_ma10_dratio_015_020 [17.124]
05-14 r17_ma10_dratio_020_030 [26.298]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.254]
07-11 r18_ma25_dratio_n05_000 [-2.847]
07-10 r18_ma25_dratio_n07_n05 [-5.055]
07-09 r18_ma25_dratio_n05_000 [-3.615]
07-08 r18_ma25_dratio_n05_000 [-1.287]
07-07 r18_ma25_dratio_n05_000 [-1.56]
07-04 r18_ma25_dratio_n05_000 [-1.048]
07-03 r18_ma25_dratio_000_005 [1.605]
07-02 r18_ma25_dratio_000_005 [2.284]
07-01 r18_ma25_dratio_000_005 [4.258]
06-30 r18_ma25_dratio_010_015 [10.498]
06-27 r18_ma25_dratio_000_005 [1.645]
06-26 r18_ma25_dratio_000_005 [4.87]
06-25 r18_ma25_dratio_010_015 [12.035]
06-24 r18_ma25_dratio_007_010 [9.783]
06-23 r18_ma25_dratio_015_020 [19.735]
06-20 r18_ma25_dratio_030_p00 [34.168]
06-19 r18_ma25_dratio_030_p00 [40.346]
06-18 r18_ma25_dratio_030_p00 [46.887]
06-17 r18_ma25_dratio_030_p00 [55.722]
06-16 r18_ma25_dratio_030_p00 [66.99]
06-13 r18_ma25_dratio_030_p00 [39.593]
06-12 r18_ma25_dratio_030_p00 [54.378]
06-11 r18_ma25_dratio_030_p00 [49.747]
06-10 r18_ma25_dratio_030_p00 [63.636]
06-09 r18_ma25_dratio_030_p00 [69.395]
06-06 r18_ma25_dratio_030_p00 [54.943]
06-05 r18_ma25_dratio_030_p00 [64.773]
06-04 r18_ma25_dratio_030_p00 [66.065]
06-03 r18_ma25_dratio_030_p00 [79.909]
06-02 r18_ma25_dratio_030_p00 [65.395]
05-30 r18_ma25_dratio_030_p00 [57.831]
05-29 r18_ma25_dratio_030_p00 [76.143]
05-28 r18_ma25_dratio_030_p00 [98.454]
05-27 r18_ma25_dratio_030_p00 [92.083]
05-26 r18_ma25_dratio_030_p00 [75.318]
05-23 r18_ma25_dratio_030_p00 [55.086]
05-22 r18_ma25_dratio_030_p00 [113.072]
05-21 r18_ma25_dratio_030_p00 [94.586]
05-20 r18_ma25_dratio_030_p00 [71.65]
05-19 r18_ma25_dratio_030_p00 [55.666]
05-16 r18_ma25_dratio_030_p00 [46.92]
05-15 r18_ma25_dratio_030_p00 [43.653]
05-14 r18_ma25_dratio_030_p00 [51.545]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [23.559]
07-11 r19_ma50_dratio_020_030 [26.367]
07-10 r19_ma50_dratio_020_030 [25.2]
07-09 r19_ma50_dratio_020_030 [29.101]
07-08 r19_ma50_dratio_030_p00 [34.162]
07-07 r19_ma50_dratio_030_p00 [35.866]
07-04 r19_ma50_dratio_030_p00 [38.107]
07-03 r19_ma50_dratio_030_p00 [43.142]
07-02 r19_ma50_dratio_030_p00 [45.732]
07-01 r19_ma50_dratio_030_p00 [50.623]
06-30 r19_ma50_dratio_030_p00 [61.429]
06-27 r19_ma50_dratio_030_p00 [49.595]
06-26 r19_ma50_dratio_030_p00 [54.992]
06-25 r19_ma50_dratio_030_p00 [67.564]
06-24 r19_ma50_dratio_030_p00 [65.475]
06-23 r19_ma50_dratio_030_p00 [81.236]
06-20 r19_ma50_dratio_030_p00 [103.371]
06-19 r19_ma50_dratio_030_p00 [112.289]
06-18 r19_ma50_dratio_030_p00 [121.648]
06-17 r19_ma50_dratio_030_p00 [134.006]
06-16 r19_ma50_dratio_030_p00 [149.546]
06-13 r19_ma50_dratio_030_p00 [106.837]
06-12 r19_ma50_dratio_030_p00 [127.26]
06-11 r19_ma50_dratio_030_p00 [118.606]
06-10 r19_ma50_dratio_030_p00 [136.463]
06-09 r19_ma50_dratio_030_p00 [141.05]
06-06 r19_ma50_dratio_030_p00 [116.378]
06-05 r19_ma50_dratio_030_p00 [126.078]
06-04 r19_ma50_dratio_030_p00 [122.962]
06-03 r19_ma50_dratio_030_p00 [136.342]
06-02 r19_ma50_dratio_030_p00 [112.812]
05-30 r19_ma50_dratio_030_p00 [99.48]
05-29 r19_ma50_dratio_030_p00 [118.537]
05-28 r19_ma50_dratio_030_p00 [141.287]
05-27 r19_ma50_dratio_030_p00 [127.857]
05-26 r19_ma50_dratio_030_p00 [103.488]
05-23 r19_ma50_dratio_030_p00 [76.593]
05-22 r19_ma50_dratio_030_p00 [139.12]
05-21 r19_ma50_dratio_030_p00 [112.282]
05-20 r19_ma50_dratio_030_p00 [82.199]
05-19 r19_ma50_dratio_030_p00 [61.779]
05-16 r19_ma50_dratio_030_p00 [50.045]
05-15 r19_ma50_dratio_030_p00 [44.363]
05-14 r19_ma50_dratio_030_p00 [49.927]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [61.648]
07-11 r20_ma75_dratio_030_p00 [64.67]
07-10 r20_ma75_dratio_030_p00 [62.468]
07-09 r20_ma75_dratio_030_p00 [66.694]
07-08 r20_ma75_dratio_030_p00 [72.383]
07-07 r20_ma75_dratio_030_p00 [73.919]
07-04 r20_ma75_dratio_030_p00 [76.159]
07-03 r20_ma75_dratio_030_p00 [81.819]
07-02 r20_ma75_dratio_030_p00 [84.393]
07-01 r20_ma75_dratio_030_p00 [89.788]
06-30 r20_ma75_dratio_030_p00 [102.646]
06-27 r20_ma75_dratio_030_p00 [87.026]
06-26 r20_ma75_dratio_030_p00 [93.07]
06-25 r20_ma75_dratio_030_p00 [107.701]
06-24 r20_ma75_dratio_030_p00 [103.816]
06-23 r20_ma75_dratio_030_p00 [121.958]
06-20 r20_ma75_dratio_030_p00 [147.606]
06-19 r20_ma75_dratio_030_p00 [156.532]
06-18 r20_ma75_dratio_030_p00 [165.805]
06-17 r20_ma75_dratio_030_p00 [178.479]
06-16 r20_ma75_dratio_030_p00 [193.978]
06-13 r20_ma75_dratio_030_p00 [140.534]
06-12 r20_ma75_dratio_030_p00 [161.245]
06-11 r20_ma75_dratio_030_p00 [147.983]
06-10 r20_ma75_dratio_030_p00 [165.109]
06-09 r20_ma75_dratio_030_p00 [167.193]
06-06 r20_ma75_dratio_030_p00 [137.208]
06-05 r20_ma75_dratio_030_p00 [145.441]
06-04 r20_ma75_dratio_030_p00 [139.32]
06-03 r20_ma75_dratio_030_p00 [150.388]
06-02 r20_ma75_dratio_030_p00 [122.17]
05-30 r20_ma75_dratio_030_p00 [105.686]
05-29 r20_ma75_dratio_030_p00 [122.804]
05-28 r20_ma75_dratio_030_p00 [142.798]
05-27 r20_ma75_dratio_030_p00 [126.091]
05-26 r20_ma75_dratio_030_p00 [99.31]
05-23 r20_ma75_dratio_030_p00 [70.583]
05-22 r20_ma75_dratio_030_p00 [128.471]
05-21 r20_ma75_dratio_030_p00 [100.47]
05-20 r20_ma75_dratio_030_p00 [70.769]
05-19 r20_ma75_dratio_030_p00 [50.622]
05-16 r20_ma75_dratio_030_p00 [38.397]
05-15 r20_ma75_dratio_030_p00 [32.613]
05-14 r20_ma75_dratio_030_p00 [36.65]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.106]
07-11 r21_mrstrength_0002_0005 [3.088]
07-10 r21_mrstrength_n001_n0.5 [-0.667]
07-09 r21_mrstrength_n005_n002 [-2.123]
07-08 r21_mrstrength_00.5_00.7 [0.583]
07-07 r21_mrstrength_0001_0002 [1.014]
07-04 r21_mrstrength_n002_n001 [-1.467]
07-03 r21_mrstrength_00.2_00.5 [0.39]
07-02 r21_mrstrength_n0.5_n0.2 [-0.455]
07-01 r21_mrstrength_n005_n002 [-3.247]
06-30 r21_mrstrength_0005_0010 [9.9]
06-27 r21_mrstrength_n005_n002 [-2.689]
06-26 r21_mrstrength_n010_n005 [-6.923]
06-25 r21_mrstrength_0002_0005 [3.591]
06-24 r21_mrstrength_n010_n005 [-7.438]
06-23 r21_mrstrength_n010_n005 [-8.07]
06-20 r21_mrstrength_n001_n0.5 [-0.724]
06-19 r21_mrstrength_00.2_00.5 [0.302]
06-18 r21_mrstrength_n005_n002 [-2.747]
06-17 r21_mrstrength_n005_n002 [-3.227]
06-16 r21_mrstrength_0010_p000 [24.319]
06-13 r21_mrstrength_n010_n005 [-5.269]
06-12 r21_mrstrength_0005_0010 [8.277]
06-11 r21_mrstrength_n010_n005 [-5.147]
06-10 r21_mrstrength_0001_0002 [1.102]
06-09 r21_mrstrength_0010_p000 [14.219]
06-06 r21_mrstrength_n005_n002 [-2.112]
06-05 r21_mrstrength_0002_0005 [4.875]
06-04 r21_mrstrength_n005_n002 [-3.703]
06-03 r21_mrstrength_0010_p000 [14.923]
06-02 r21_mrstrength_0010_p000 [11.049]
05-30 r21_mrstrength_n010_n005 [-5.187]
05-29 r21_mrstrength_n010_n005 [-8.594]
05-28 r21_mrstrength_0005_0010 [9.503]
05-27 r21_mrstrength_0010_p000 [15.015]
05-26 r21_mrstrength_0010_p000 [17.383]
05-23 r21_mrstrength_m000_n010 [-25.126]
05-22 r21_mrstrength_0010_p000 [16.916]
05-21 r21_mrstrength_0010_p000 [19.771]
05-20 r21_mrstrength_0010_p000 [14.559]
05-19 r21_mrstrength_0010_p000 [10.307]
05-16 r21_mrstrength_0005_0010 [5.064]
05-15 r21_mrstrength_n002_n001 [-1.49]
05-14 r21_mrstrength_0002_0005 [2.329]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.128]
07-11 r23_gratio_0001_0002 [1.645]
07-10 r23_gratio_0001_0002 [1.496]
07-09 r23_gratio_00.5_0001 [0.895]
07-08 r23_gratio_0000_00.5 [0.193]
07-07 r23_gratio_00.5_0001 [0.583]
07-04 r23_gratio_00.5_0001 [0.638]
07-03 r23_gratio_0002_0003 [2.885]
07-02 r23_gratio_n005_n003 [-3.553]
07-01 r23_gratio_0001_0002 [1.818]
06-30 r23_gratio_0001_0002 [1.342]
06-27 r23_gratio_n005_n003 [-4.639]
06-26 r23_gratio_00.5_0001 [0.753]
06-25 r23_gratio_n003_n002 [-2.611]
06-24 r23_gratio_0003_0005 [4.343]
06-23 r23_gratio_n010_n005 [-6.738]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0003_0005 [3.258]
06-18 r23_gratio_n003_n002 [-2.71]
06-17 r23_gratio_n0.5_0000 [-0.158]
06-16 r23_gratio_0002_0003 [2.982]
06-13 r23_gratio_n002_n001 [-1.741]
06-12 r23_gratio_n003_n002 [-2.008]
06-11 r23_gratio_n002_n001 [-1.533]
06-10 r23_gratio_0005_0010 [6.865]
06-09 r23_gratio_0015_p000 [19.314]
06-06 r23_gratio_n010_n005 [-6.603]
06-05 r23_gratio_n005_n003 [-3.139]
06-04 r23_gratio_0003_0005 [4.089]
06-03 r23_gratio_0005_0010 [5.124]
06-02 r23_gratio_n001_n0.5 [-0.656]
05-30 r23_gratio_n010_n005 [-6.316]
05-29 r23_gratio_n010_n005 [-6.956]
05-28 r23_gratio_0002_0003 [2.688]
05-27 r23_gratio_0005_0010 [7.764]
05-26 r23_gratio_0010_0015 [14.338]
05-23 r23_gratio_m000_n010 [-16.62]
05-22 r23_gratio_0015_p000 [16.077]
05-21 r23_gratio_0015_p000 [19.157]
05-20 r23_gratio_0010_0015 [13.909]
05-19 r23_gratio_0005_0010 [5.778]
05-16 r23_gratio_0001_0002 [1.012]
05-15 r23_gratio_n003_n002 [-2.632]
05-14 r23_gratio_0003_0005 [4.202]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.102]
07-11 r24_volaratio_004_005 [4.497]
07-10 r24_volaratio_005_007 [6.573]
07-09 r24_volaratio_004_005 [4.575]
07-08 r24_volaratio_003_004 [3.541]
07-07 r24_volaratio_007_010 [8.378]
07-04 r24_volaratio_005_007 [5.016]
07-03 r24_volaratio_005_007 [5.029]
07-02 r24_volaratio_004_005 [4.967]
07-01 r24_volaratio_005_007 [6.73]
06-30 r24_volaratio_010_015 [10.153]
06-27 r24_volaratio_004_005 [4.895]
06-26 r24_volaratio_007_010 [7.662]
06-25 r24_volaratio_025_0p0 [27.498]
06-24 r24_volaratio_010_015 [13.642]
06-23 r24_volaratio_005_007 [6.548]
06-20 r24_volaratio_010_015 [12.955]
06-19 r24_volaratio_007_010 [7.461]
06-18 r24_volaratio_004_005 [4.679]
06-17 r24_volaratio_007_010 [7.744]
06-16 r24_volaratio_020_025 [22.813]
06-13 r24_volaratio_007_010 [7.823]
06-12 r24_volaratio_007_010 [9.911]
06-11 r24_volaratio_005_007 [5.037]
06-10 r24_volaratio_010_015 [10.191]
06-09 r24_volaratio_010_015 [12.784]
06-06 r24_volaratio_010_015 [11.611]
06-05 r24_volaratio_010_015 [10.672]
06-04 r24_volaratio_007_010 [9.265]
06-03 r24_volaratio_015_020 [19.036]
06-02 r24_volaratio_010_015 [13.031]
05-30 r24_volaratio_010_015 [10.918]
05-29 r24_volaratio_010_015 [11.436]
05-28 r24_volaratio_015_020 [15.276]
05-27 r24_volaratio_007_010 [8.35]
05-26 r24_volaratio_010_015 [10.148]
05-23 r24_volaratio_020_025 [22.989]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_000_0.5 [0]
05-20 r24_volaratio_001_1.5 [1.163]
05-19 r24_volaratio_010_015 [10.478]
05-16 r24_volaratio_007_010 [7.785]
05-15 r24_volaratio_005_007 [6.599]
05-14 r24_volaratio_007_010 [9.091]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3350 etc relac 1599 1536 1566 1558 26451800 -6 -0.384 -20.532 -0.015
2025-07-11 15:30 3350 etc relac 1580 1512 1545 1564 33286200 44 2.895 -0.85 0.388
2025-07-10 15:30 3350 etc relac 1589 1491 1560 1520 33571600 -17 -1.106 19.539 -0.559
2025-07-09 15:30 3350 etc relac 1600 1530 1579 1537 28084300 -28 -1.789 44.014 0.413
2025-07-08 15:30 3350 etc relac 1579 1525 1555 1565 19501100 13 0.838 -36.947 0.171
2025-07-07 15:30 3350 etc relac 1604 1480 1554 1552 30928100 7 0.453 30.431 -0.574
2025-07-04 15:30 3350 etc relac 1612 1535 1577 1545 23712300 -22 -1.404 -9.535 -0.037
2025-07-03 15:30 3350 etc relac 1608 1531 1605 1567 26211500 7 0.449 23.643 0.104
2025-07-02 15:30 3350 etc relac 1585 1510 1520 1560 21199300 -16 -1.015 -35.436 -0.213
2025-07-01 15:30 3350 etc relac 1681 1575 1680 1576 32834700 -74 -4.485 -21.022 -0.728
2025-06-30 15:30 3350 etc relac 1660 1507 1510 1650 41574700 160 10.738 72.655 0.433
2025-06-27 15:30 3350 etc relac 1500 1430 1439 1490 24079600 -19 -1.259 -19.333 1.278
2025-06-26 15:30 3350 etc relac 1616 1501 1605 1509 29850800 -84 -5.273 -65.711 0.807
2025-06-25 15:30 3350 etc relac 1595 1251 1492 1593 87057600 61 3.982 98.831 0.032
2025-06-24 15:30 3350 etc relac 1716 1510 1706 1532 43784800 -103 -6.3 24.355 0.73
2025-06-23 15:30 3350 etc relac 1741 1634 1661 1635 35209400 -146 -8.198 -18.67 -0.364
2025-06-20 15:30 3350 etc relac 1831 1621 1798 1781 43292000 -17 -0.945 14.991 -0.746
2025-06-19 15:30 3350 etc relac 1930 1796 1870 1798 37648100 -13 -0.718 15.225 -0.579
2025-06-18 15:30 3350 etc relac 1857 1774 1795 1811 32673500 -34 -1.843 -37.187 0.768
2025-06-17 15:30 3350 etc relac 1920 1782 1892 1845 52017500 -50 -2.639 -40.737 0.354
2025-06-16 15:30 3350 etc relac 1895 1543 1554 1895 87774200 386 25.58 168.773 0.75
2025-06-13 15:30 3350 etc relac 1585 1470 1580 1509 32657400 -99 -6.157 -9.512 -0.952
2025-06-12 15:30 3350 etc relac 1608 1463 1464 1608 36090500 114 7.631 4.682 1 -0.206
2025-06-11 15:30 3350 etc relac 1543 1469 1542 1494 34476300 -72 -4.598 -34.027 1 0.089
2025-06-10 15:30 3350 etc relac 1676 1521 1650 1566 52258500 22 1.425 -37.268 3 0.03
2025-06-09 15:30 3350 etc relac 1641 1455 1600 1544 83304600 203 15.138 70.699 20 0.581
2025-06-06 15:30 3350 etc relac 1365 1223 1273 1341 48802000 -22 -1.614 -40.122 0.467
2025-06-05 15:30 3350 etc relac 1400 1265 1265 1363 81502800 57 4.364 -7.746 2 -1.029
2025-06-04 15:30 3350 etc relac 1427 1306 1400 1306 88346400 -39 -2.9 -48.107 2 0.506
2025-06-03 15:30 3350 etc relac 1432 1203 1231 1345 170247400 174 14.859 185.468 2 -0.223
2025-06-02 15:30 3350 etc relac 1171 1036 1060 1171 59638000 104 9.747 7.895 2 -0.867
2025-05-30 15:30 3350 etc relac 1148 1035 1068 1067 55274000 -73 -6.404 -39.151 -0.372
2025-05-29 15:30 3350 etc relac 1218 1093 1137 1140 90838500 -82 -6.71 -29.475 2 1.535
2025-05-28 15:30 3350 etc relac 1230 1067 1146 1222 128803100 106 9.498 147.869 4 0.001
2025-05-27 15:30 3350 etc relac 1116 1030 1041 1116 51964200 150 15.528 -16.563 19 0.639
2025-05-26 15:30 3350 etc relac 966 877 933 966 62279400 150 18.382 -60.79 5 0.599
2025-05-23 15:30 3350 etc relac 963 783 903 816 158834600 -267 -24.654 3553.722 29 0.678
2025-05-22 15:30 3350 etc relac 1083 1083 1083 1083 4347200 150 16.077 67.509 18 -0.578
2025-05-21 15:30 3350 etc relac 933 933 933 933 2595200 150 19.157 -84.459 16 -0.217
2025-05-20 15:30 3350 etc relac 783 774 778 783 16699200 100 14.641 -81.608 23 0.016
2025-05-19 15:30 3350 etc relac 717 649 659 683 90794900 60 9.631 102.223 3 -0.075
2025-05-16 15:30 3350 etc relac 623 578 599 623 44898500 30 5.059 -7.944 0.054
2025-05-15 15:30 3350 etc relac 630 591 592 593 48773000 -15 -2.467 -37.375 -0.88
2025-05-14 15:30 3350 etc relac 636 583 620 608 77880700 13 2.185 19.751 -0.319


relastats
r2_ホテルrdate
0.125 2025-07-14
0.42 2025-07-11
-0.011 2025-07-10
0.945 2025-07-09
0.321 2025-07-08
0.036 2025-07-07
0.069 2025-07-04
-0.37 2025-07-03
0.149 2025-07-02
-0.759 2025-07-01
0.295 2025-06-30
0.021 2025-06-27
0.525 2025-06-26
0.15 2025-06-25
0.01 2025-06-24
-0.19 2025-06-23
-0.317 2025-06-20
0.18 2025-06-19
0.108 2025-06-18
0.528 2025-06-17
0.191 2025-06-16
-0.907 2025-06-13
-0.047 2025-06-12
0.276 2025-06-11
0.109 2025-06-10
0.138 2025-06-09
0.19 2025-06-06
-0.226 2025-06-05
0.218 2025-06-04
-0.269 2025-06-03
0.272 2025-06-02
0.167 2025-05-30
0.033 2025-05-29
0.391 2025-05-28
0.919 2025-05-27
0.637 2025-05-26
-0.155 2025-05-23
-0.135 2025-05-22
0.345 2025-05-21
-0.471 2025-05-20
0.262 2025-05-19
0.409 2025-05-16
-0.715 2025-05-15
-0.949 2025-05-14

相関係数3350 (156.25%:156.24%)
(2.15%:2.16%) TOPIX 0.626
(3.91%:3.91%) r2_ホテル 0.818