Home
rdate:2025-07-14
[銘柄コード] 3347
[銘柄名] トラスト
[銘柄名en] TRUST CO., LTD.
[銘柄概要] レンタカー事業と海外向け中古車輸出が柱。南アフリカ展開。VTホールディングス傘下。
[URL] https://www.trust-ltd.co.jp/
[比較銘柄] 7593(ＶＴＨＤ) 7623(サンオータス) 8291(日産東ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 110億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutN [1/78] 17:23 66 -2.723 364 6.26 -1.193 -0.424 0.179
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-23 r22_開示情報B [1/8] 17:20 8 0.902 763.551 3.013 0.547 -0.055 -0.061
05-23 r22_市況P [1/4] 17:20 4 5.66 2485.885 5.841 2.716 1.815 0.883
05-23 r22_優待P [1/5] 17:20 4 5.66 2485.885 5.841 2.716 1.815 0.883
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.02]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.03]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.03]
06-30 r6_pbr_001_1.2 [1.03]
06-27 r6_pbr_001_1.2 [1.03]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.03]
06-19 r6_pbr_001_1.2 [1.03]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
06-13 r6_pbr_001_1.2 [1.03]
06-12 r6_pbr_001_1.2 [1.03]
06-11 r6_pbr_001_1.2 [1.03]
06-10 r6_pbr_001_1.2 [1.03]
06-09 r6_pbr_001_1.2 [1.03]
06-06 r6_pbr_001_1.2 [1.03]
06-05 r6_pbr_001_1.2 [1.03]
06-04 r6_pbr_001_1.2 [1.03]
06-03 r6_pbr_001_1.2 [1.03]
06-02 r6_pbr_001_1.2 [1.03]
05-30 r6_pbr_001_1.2 [1.03]
05-29 r6_pbr_001_1.2 [1.03]
05-28 r6_pbr_001_1.2 [1.03]
05-27 r6_pbr_001_1.2 [1.03]
05-26 r6_pbr_001_1.2 [1.03]
05-23 r6_pbr_001_1.2 [1.03]
05-22 r6_pbr_001_1.2 [1.03]
05-21 r6_pbr_001_1.2 [1.03]
05-20 r6_pbr_001_1.2 [1.03]
05-19 r6_pbr_001_1.2 [1.03]
05-16 r6_pbr_001_1.2 [1.03]
05-15 r6_pbr_001_1.2 [1.03]
05-14 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_1000_5000 [1527]
06-16 r8_mratio_1000_5000 [1527]
06-13 r8_mratio_1000_5000 [1527]
06-12 r8_mratio_1000_5000 [1527]
06-11 r8_mratio_1000_5000 [1527]
06-10 r8_mratio_1000_5000 [1527]
06-09 r8_mratio_0050_0100 [75.14]
06-06 r8_mratio_0050_0100 [75.14]
06-05 r8_mratio_0050_0100 [75.14]
06-04 r8_mratio_0050_0100 [75.14]
06-03 r8_mratio_0020_0050 [27.92]
06-02 r8_mratio_0020_0050 [27.92]
05-30 r8_mratio_0020_0050 [27.92]
05-29 r8_mratio_0020_0050 [27.92]
05-28 r8_mratio_0020_0050 [27.92]
05-27 r8_mratio_0050_0100 [60.99]
05-26 r8_mratio_0050_0100 [60.99]
05-23 r8_mratio_0050_0100 [60.99]
05-22 r8_mratio_0050_0100 [60.99]
05-21 r8_mratio_0050_0100 [60.99]
05-20 r8_mratio_0050_0100 [99.69]
05-19 r8_mratio_0050_0100 [99.69]
05-16 r8_mratio_0050_0100 [99.69]
05-15 r8_mratio_0050_0100 [99.69]
05-14 r8_mratio_0050_0100 [99.69]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.458]
07-11 r11_rstrength_n001_n0.5 [-0.513]
07-10 r11_rstrength_00.2_00.5 [0.395]
07-09 r11_rstrength_0000_00.2 [0.16]
07-08 r11_rstrength_n0.2_0000 [-0.033]
07-07 r11_rstrength_n0.2_0000 [-0.192]
07-04 r11_rstrength_0000_00.2 [0.142]
07-03 r11_rstrength_n0.5_n0.2 [-0.206]
07-02 r11_rstrength_n0.2_0000 [-0.065]
07-01 r11_rstrength_00.7_0001 [0.781]
06-30 r11_rstrength_n001_n0.5 [-0.619]
06-27 r11_rstrength_n002_n001 [-1.013]
06-26 r11_rstrength_n0.5_n0.2 [-0.249]
06-25 r11_rstrength_n0.5_n0.2 [-0.5]
06-24 r11_rstrength_00.2_00.5 [0.29]
06-23 r11_rstrength_00.2_00.5 [0.205]
06-20 r11_rstrength_00.5_00.7 [0.63]
06-19 r11_rstrength_n0.5_n0.2 [-0.21]
06-18 r11_rstrength_n0.5_n0.2 [-0.233]
06-17 r11_rstrength_n0.2_0000 [-0.173]
06-16 r11_rstrength_00.2_00.5 [0.262]
06-13 r11_rstrength_00.5_00.7 [0.599]
06-12 r11_rstrength_00.5_00.7 [0.552]
06-11 r11_rstrength_n0.5_n0.2 [-0.317]
06-10 r11_rstrength_00.2_00.5 [0.415]
06-09 r11_rstrength_n0.5_n0.2 [-0.209]
06-06 r11_rstrength_0000_00.2 [0]
06-05 r11_rstrength_00.2_00.5 [0.275]
06-04 r11_rstrength_n0.2_0000 [-0.168]
06-03 r11_rstrength_n0.2_0000 [-0.069]
06-02 r11_rstrength_n0.5_n0.2 [-0.279]
05-30 r11_rstrength_00.7_0001 [0.712]
05-29 r11_rstrength_n002_n001 [-1.194]
05-28 r11_rstrength_n0.2_0000 [-0.101]
05-27 r11_rstrength_n0.2_0000 [-0.114]
05-26 r11_rstrength_00.2_00.5 [0.282]
05-23 r11_rstrength_n0.5_n0.2 [-0.242]
05-22 r11_rstrength_00.2_00.5 [0.347]
05-21 r11_rstrength_n0.5_n0.2 [-0.47]
05-20 r11_rstrength_0000_00.2 [0.069]
05-19 r11_rstrength_n0.5_n0.2 [-0.207]
05-16 r11_rstrength_0010_p000 [13.257]
05-15 r11_rstrength_0010_p000 [27.953]
05-14 r11_rstrength_n002_n001 [-1.057]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_08_p0 [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
06-13 r13_cont_08_p0 [na]
06-12 r13_cont_08_p0 [na]
06-11 r13_cont_08_p0 [na]
06-10 r13_cont_08_p0 [na]
06-09 r13_cont_08_p0 [na]
06-06 r13_cont_08_p0 [na]
06-05 r13_cont_08_p0 [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_08_p0 [na]
06-02 r13_cont_08_p0 [na]
05-30 r13_cont_08_p0 [na]
05-29 r13_cont_08_p0 [na]
05-28 r13_cont_08_p0 [na]
05-27 r13_cont_08_p0 [na]
05-26 r13_cont_08_p0 [na]
05-23 r13_cont_07 [na]
05-22 r13_cont_06 [na]
05-21 r13_cont_05 [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.246]
07-09 r14_atratio_n0.5_0000 [-0.245]
07-08 r14_atratio_0000_00.5 [0.246]
07-07 r14_atratio_n0.5_0000 [-0.489]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.244]
06-27 r14_atratio_0000_00.5 [0.244]
06-26 r14_atratio_0000_00.5 [0.245]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.244]
06-23 r14_atratio_0000_00.5 [0.245]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0005_0010 [9.973]
05-15 r14_atratio_0015_p000 [27.491]
05-14 r14_atratio_n002_n001 [-1.356]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.569]
07-11 r15_vratio_0050_0075 [60.294]
07-10 r15_vratio_n100_n075 [-75.092]
07-09 r15_vratio_n075_n050 [-58.032]
07-08 r15_vratio_0075_0100 [86.657]
07-07 r15_vratio_0000_0025 [7.728]
07-04 r15_vratio_0000_0025 [11.36]
07-03 r15_vratio_0025_0050 [37.678]
07-02 r15_vratio_0050_0075 [61.686]
07-01 r15_vratio_0000_0025 [5.242]
06-30 r15_vratio_n100_n075 [-81.054]
06-27 r15_vratio_n075_n050 [-60.679]
06-26 r15_vratio_1000_2000 [1175.479]
06-25 r15_vratio_n075_n050 [-54.688]
06-24 r15_vratio_0025_0050 [43.284]
06-23 r15_vratio_0050_0075 [58.268]
06-20 r15_vratio_n100_n075 [-79.582]
06-19 r15_vratio_0500_1000 [503.883]
06-18 r15_vratio_n100_n075 [-77.009]
06-17 r15_vratio_0100_0200 [169.069]
06-16 r15_vratio_n075_n050 [-64.873]
06-13 r15_vratio_0200_0300 [202.875]
06-12 r15_vratio_n050_n025 [-27.04]
06-11 r15_vratio_n050_n025 [-28.5]
06-10 r15_vratio_0000_0025 [12.782]
06-09 r15_vratio_n025_0000 [-15.556]
06-06 r15_vratio_0075_0100 [81.556]
06-05 r15_vratio_n050_n025 [-34.28]
06-04 r15_vratio_n075_n050 [-56.792]
06-03 r15_vratio_0050_0075 [54.098]
06-02 r15_vratio_0025_0050 [43.92]
05-30 r15_vratio_n050_n025 [-36.374]
05-29 r15_vratio_n075_n050 [-51.809]
05-28 r15_vratio_n075_n050 [-58.822]
05-27 r15_vratio_0200_0300 [202.216]
05-26 r15_vratio_n025_0000 [-5.497]
05-23 r15_vratio_0100_0200 [150.903]
05-22 r15_vratio_n100_n075 [-81.052]
05-21 r15_vratio_n025_0000 [-24.234]
05-20 r15_vratio_n075_n050 [-52.375]
05-19 r15_vratio_n075_n050 [-50.274]
05-16 r15_vratio_2000_p000 [9530.108]
05-15 r15_vratio_n050_n025 [-38.816]
05-14 r15_vratio_0200_0300 [266.265]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.049]
07-11 r16_ma5_dratio_000_005 [0.098]
07-10 r16_ma5_dratio_000_005 [0.049]
07-09 r16_ma5_dratio_n05_000 [-0.245]
07-08 r16_ma5_dratio_n05_000 [-0.098]
07-07 r16_ma5_dratio_n05_000 [-0.392]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.049]
07-02 r16_ma5_dratio_n05_000 [-0.049]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.049]
06-27 r16_ma5_dratio_000_005 [0.294]
06-26 r16_ma5_dratio_000_005 [0.147]
06-25 r16_ma5_dratio_n05_000 [-0.049]
06-24 r16_ma5_dratio_n05_000 [-0.049]
06-23 r16_ma5_dratio_000_005 [0.196]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_000_005 [0]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_000_005 [0]
06-04 r16_ma5_dratio_000_005 [0]
06-03 r16_ma5_dratio_000_005 [0]
06-02 r16_ma5_dratio_000_005 [0]
05-30 r16_ma5_dratio_000_005 [0]
05-29 r16_ma5_dratio_000_005 [0]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_000_005 [0]
05-22 r16_ma5_dratio_000_005 [0]
05-21 r16_ma5_dratio_000_005 [1.847]
05-20 r16_ma5_dratio_007_010 [8.165]
05-19 r16_ma5_dratio_015_020 [15.059]
05-16 r16_ma5_dratio_020_030 [22.892]
05-15 r16_ma5_dratio_015_020 [19.987]
05-14 r16_ma5_dratio_n05_000 [-0.953]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.049]
07-11 r17_ma10_dratio_n05_000 [-0.073]
07-10 r17_ma10_dratio_n05_000 [-0.122]
07-09 r17_ma10_dratio_n05_000 [-0.392]
07-08 r17_ma10_dratio_n05_000 [-0.171]
07-07 r17_ma10_dratio_n05_000 [-0.416]
07-04 r17_ma10_dratio_000_005 [0.024]
07-03 r17_ma10_dratio_000_005 [0.049]
07-02 r17_ma10_dratio_000_005 [0.073]
07-01 r17_ma10_dratio_000_005 [0.098]
06-30 r17_ma10_dratio_000_005 [0.122]
06-27 r17_ma10_dratio_000_005 [0.392]
06-26 r17_ma10_dratio_000_005 [0.196]
06-25 r17_ma10_dratio_n05_000 [-0.025]
06-24 r17_ma10_dratio_n05_000 [-0.025]
06-23 r17_ma10_dratio_000_005 [0.221]
06-20 r17_ma10_dratio_000_005 [0]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_000_005 [0]
06-13 r17_ma10_dratio_000_005 [0]
06-12 r17_ma10_dratio_000_005 [0]
06-11 r17_ma10_dratio_000_005 [0]
06-10 r17_ma10_dratio_000_005 [0]
06-09 r17_ma10_dratio_000_005 [0]
06-06 r17_ma10_dratio_000_005 [0]
06-05 r17_ma10_dratio_000_005 [0]
06-04 r17_ma10_dratio_000_005 [0]
06-03 r17_ma10_dratio_000_005 [0]
06-02 r17_ma10_dratio_000_005 [0]
05-30 r17_ma10_dratio_000_005 [0]
05-29 r17_ma10_dratio_000_005 [0]
05-28 r17_ma10_dratio_000_005 [0.915]
05-27 r17_ma10_dratio_000_005 [3.923]
05-26 r17_ma10_dratio_007_010 [7.002]
05-23 r17_ma10_dratio_010_015 [10.27]
05-22 r17_ma10_dratio_010_015 [13.776]
05-21 r17_ma10_dratio_015_020 [17.512]
05-20 r17_ma10_dratio_020_030 [21.501]
05-19 r17_ma10_dratio_020_030 [25.809]
05-16 r17_ma10_dratio_030_p00 [30.351]
05-15 r17_ma10_dratio_020_030 [23.011]
05-14 r17_ma10_dratio_n05_000 [-0.953]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.069]
07-11 r18_ma25_dratio_n05_000 [-0.069]
07-10 r18_ma25_dratio_n05_000 [-0.069]
07-09 r18_ma25_dratio_n05_000 [-0.314]
07-08 r18_ma25_dratio_n05_000 [-0.078]
07-07 r18_ma25_dratio_n05_000 [-0.323]
07-04 r18_ma25_dratio_000_005 [0.157]
07-03 r18_ma25_dratio_000_005 [0.167]
07-02 r18_ma25_dratio_000_005 [0.176]
07-01 r18_ma25_dratio_000_005 [0.186]
06-30 r18_ma25_dratio_000_005 [0.196]
06-27 r18_ma25_dratio_000_005 [0.451]
06-26 r18_ma25_dratio_000_005 [0.225]
06-25 r18_ma25_dratio_n05_000 [-0.01]
06-24 r18_ma25_dratio_n05_000 [-0.01]
06-23 r18_ma25_dratio_000_005 [0.235]
06-20 r18_ma25_dratio_000_005 [0]
06-19 r18_ma25_dratio_000_005 [0]
06-18 r18_ma25_dratio_000_005 [0.364]
06-17 r18_ma25_dratio_000_005 [1.533]
06-16 r18_ma25_dratio_000_005 [2.688]
06-13 r18_ma25_dratio_000_005 [3.87]
06-12 r18_ma25_dratio_005_007 [5.09]
06-11 r18_ma25_dratio_005_007 [6.339]
06-10 r18_ma25_dratio_007_010 [7.618]
06-09 r18_ma25_dratio_007_010 [8.939]
06-06 r18_ma25_dratio_010_015 [10.27]
06-05 r18_ma25_dratio_010_015 [11.646]
06-04 r18_ma25_dratio_010_015 [13.07]
06-03 r18_ma25_dratio_010_015 [14.53]
06-02 r18_ma25_dratio_015_020 [16.12]
05-30 r18_ma25_dratio_015_020 [17.769]
05-29 r18_ma25_dratio_015_020 [19.508]
05-28 r18_ma25_dratio_020_030 [21.255]
05-27 r18_ma25_dratio_020_030 [23.069]
05-26 r18_ma25_dratio_020_030 [24.985]
05-23 r18_ma25_dratio_020_030 [26.976]
05-22 r18_ma25_dratio_020_030 [29]
05-21 r18_ma25_dratio_030_p00 [31.156]
05-20 r18_ma25_dratio_030_p00 [33.421]
05-19 r18_ma25_dratio_030_p00 [35.747]
05-16 r18_ma25_dratio_030_p00 [38.324]
05-15 r18_ma25_dratio_020_030 [28.161]
05-14 r18_ma25_dratio_000_005 [2.191]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.241]
07-11 r19_ma50_dratio_000_005 [4.847]
07-10 r19_ma50_dratio_005_007 [5.465]
07-09 r19_ma50_dratio_005_007 [5.835]
07-08 r19_ma50_dratio_005_007 [6.728]
07-07 r19_ma50_dratio_007_010 [7.15]
07-04 r19_ma50_dratio_007_010 [8.373]
07-03 r19_ma50_dratio_007_010 [9.107]
07-02 r19_ma50_dratio_007_010 [9.834]
07-01 r19_ma50_dratio_010_015 [10.576]
06-30 r19_ma50_dratio_010_015 [11.347]
06-27 r19_ma50_dratio_010_015 [12.409]
06-26 r19_ma50_dratio_010_015 [12.927]
06-25 r19_ma50_dratio_010_015 [13.472]
06-24 r19_ma50_dratio_010_015 [14.311]
06-23 r19_ma50_dratio_015_020 [15.439]
06-20 r19_ma50_dratio_015_020 [16.081]
06-19 r19_ma50_dratio_015_020 [16.993]
06-18 r19_ma50_dratio_015_020 [18.042]
06-17 r19_ma50_dratio_015_020 [19.013]
06-16 r19_ma50_dratio_015_020 [19.887]
06-13 r19_ma50_dratio_020_030 [20.724]
06-12 r19_ma50_dratio_020_030 [21.581]
06-11 r19_ma50_dratio_020_030 [22.456]
06-10 r19_ma50_dratio_020_030 [23.33]
06-09 r19_ma50_dratio_020_030 [24.193]
06-06 r19_ma50_dratio_020_030 [25.054]
06-05 r19_ma50_dratio_020_030 [25.957]
06-04 r19_ma50_dratio_020_030 [26.866]
06-03 r19_ma50_dratio_020_030 [27.78]
06-02 r19_ma50_dratio_020_030 [28.707]
05-30 r19_ma50_dratio_020_030 [29.68]
05-29 r19_ma50_dratio_030_p00 [30.669]
05-28 r19_ma50_dratio_030_p00 [31.655]
05-27 r19_ma50_dratio_030_p00 [32.674]
05-26 r19_ma50_dratio_030_p00 [33.7]
05-23 r19_ma50_dratio_030_p00 [34.725]
05-22 r19_ma50_dratio_030_p00 [35.774]
05-21 r19_ma50_dratio_030_p00 [36.858]
05-20 r19_ma50_dratio_030_p00 [37.94]
05-19 r19_ma50_dratio_030_p00 [39.05]
05-16 r19_ma50_dratio_030_p00 [40.168]
05-15 r19_ma50_dratio_020_030 [28.534]
05-14 r19_ma50_dratio_000_005 [1.422]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.895]
07-11 r20_ma75_dratio_015_020 [15.385]
07-10 r20_ma75_dratio_015_020 [15.896]
07-09 r20_ma75_dratio_015_020 [16.122]
07-08 r20_ma75_dratio_015_020 [16.914]
07-07 r20_ma75_dratio_015_020 [17.143]
07-04 r20_ma75_dratio_015_020 [18.254]
07-03 r20_ma75_dratio_015_020 [18.803]
07-02 r20_ma75_dratio_015_020 [19.349]
07-01 r20_ma75_dratio_015_020 [19.909]
06-30 r20_ma75_dratio_020_030 [20.469]
06-27 r20_ma75_dratio_020_030 [21.321]
06-26 r20_ma75_dratio_020_030 [21.596]
06-25 r20_ma75_dratio_020_030 [21.878]
06-24 r20_ma75_dratio_020_030 [22.449]
06-23 r20_ma75_dratio_020_030 [23.331]
06-20 r20_ma75_dratio_020_030 [23.617]
06-19 r20_ma75_dratio_020_030 [24.229]
06-18 r20_ma75_dratio_020_030 [24.852]
06-17 r20_ma75_dratio_020_030 [25.472]
06-16 r20_ma75_dratio_020_030 [26.082]
06-13 r20_ma75_dratio_020_030 [26.697]
06-12 r20_ma75_dratio_020_030 [27.314]
06-11 r20_ma75_dratio_020_030 [27.932]
06-10 r20_ma75_dratio_020_030 [28.55]
06-09 r20_ma75_dratio_020_030 [29.174]
06-06 r20_ma75_dratio_020_030 [29.821]
06-05 r20_ma75_dratio_030_p00 [30.474]
06-04 r20_ma75_dratio_030_p00 [31.134]
06-03 r20_ma75_dratio_030_p00 [31.794]
06-02 r20_ma75_dratio_030_p00 [32.347]
05-30 r20_ma75_dratio_030_p00 [32.968]
05-29 r20_ma75_dratio_030_p00 [33.607]
05-28 r20_ma75_dratio_030_p00 [34.269]
05-27 r20_ma75_dratio_030_p00 [34.938]
05-26 r20_ma75_dratio_030_p00 [35.626]
05-23 r20_ma75_dratio_030_p00 [36.321]
05-22 r20_ma75_dratio_030_p00 [37.005]
05-21 r20_ma75_dratio_030_p00 [37.664]
05-20 r20_ma75_dratio_030_p00 [38.349]
05-19 r20_ma75_dratio_030_p00 [39.053]
05-16 r20_ma75_dratio_030_p00 [39.745]
05-15 r20_ma75_dratio_020_030 [27.749]
05-14 r20_ma75_dratio_000_005 [0.557]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.685]
07-09 r21_mrstrength_n001_n0.5 [-0.579]
07-08 r21_mrstrength_n0.2_0000 [-0.009]
07-07 r21_mrstrength_0000_00.2 [0.072]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.082]
06-27 r21_mrstrength_n002_n001 [-1.186]
06-26 r21_mrstrength_n002_n001 [-1.405]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.382]
06-23 r21_mrstrength_00.2_00.5 [0.373]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0005_0010 [9.978]
05-15 r21_mrstrength_0010_p000 [28.468]
05-14 r21_mrstrength_n002_n001 [-1.212]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.246]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.246]
07-07 r23_gratio_n0.5_0000 [-0.244]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.244]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.244]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0005_0010 [9.973]
05-15 r23_gratio_0015_p000 [27.491]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_000_0.5 [0.245]
07-10 r24_volaratio_000_0.5 [0.245]
07-09 r24_volaratio_000_0.5 [0.246]
07-08 r24_volaratio_000_0.5 [0.246]
07-07 r24_volaratio_000_0.5 [0.246]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0.244]
06-30 r24_volaratio_000_0.5 [0.244]
06-27 r24_volaratio_000_0.5 [0.244]
06-26 r24_volaratio_000_0.5 [0.49]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0.245]
06-23 r24_volaratio_000_0.5 [0.245]
06-20 r24_volaratio_000_0.5 [0.245]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0.245]
06-17 r24_volaratio_000_0.5 [0.245]
06-16 r24_volaratio_000_0.5 [0.245]
06-13 r24_volaratio_000_0.5 [0.245]
06-12 r24_volaratio_000_0.5 [0.245]
06-11 r24_volaratio_000_0.5 [0.245]
06-10 r24_volaratio_000_0.5 [0.245]
06-09 r24_volaratio_000_0.5 [0.245]
06-06 r24_volaratio_000_0.5 [0.245]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0.245]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_000_0.5 [0.245]
05-30 r24_volaratio_000_0.5 [0.245]
05-29 r24_volaratio_000_0.5 [0.245]
05-28 r24_volaratio_000_0.5 [0.245]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_000_0.5 [0.245]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_000_0.5 [0.245]
05-20 r24_volaratio_000_0.5 [0.491]
05-19 r24_volaratio_000_0.5 [0.491]
05-16 r24_volaratio_000_0.5 [0.493]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_1.5_002 [1.724]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3347 etc relac 408 408 408 408 14700 0 0 -32.569 -0.015
2025-07-11 15:30 3347 etc relac 409 408 408 408 21800 0 0 60.294 0.388
2025-07-10 15:30 3347 etc relac 409 408 408 408 13600 1 0.246 -75.092 -0.559
2025-07-09 15:30 3347 etc relac 408 407 408 407 54600 -1 -0.245 -58.032 0.413
2025-07-08 15:30 3347 etc relac 408 407 408 408 130100 1 0.246 86.657 0.171
2025-07-07 15:30 3347 etc relac 408 407 408 407 69700 -2 -0.489 7.728 -0.574
2025-07-04 15:30 3347 etc relac 409 409 409 409 64700 0 0 11.36 -0.037
2025-07-03 15:30 3347 etc relac 409 409 409 409 58100 0 0 37.678 0.104
2025-07-02 15:30 3347 etc relac 409 409 409 409 42200 0 0 61.686 -0.213
2025-07-01 15:30 3347 etc relac 410 409 409 409 26100 0 0 5.242 -0.728
2025-06-30 15:30 3347 etc relac 410 409 409 409 24800 -1 -0.244 -81.054 0.433
2025-06-27 15:30 3347 etc relac 410 409 409 410 130900 1 0.244 -60.679 1.278
2025-06-26 15:30 3347 etc relac 410 408 408 409 332900 1 0.245 1175.479 0.807
2025-06-25 15:30 3347 etc relac 408 408 408 408 26100 0 0 -54.688 0.032
2025-06-24 15:30 3347 etc relac 409 408 408 408 57600 -1 -0.244 43.284 0.73
2025-06-23 15:30 3347 etc relac 409 408 408 409 40200 1 0.245 58.268 -0.364
2025-06-20 15:30 3347 etc relac 409 408 408 408 25400 0 0 -79.582 -0.746
2025-06-19 15:30 3347 etc relac 408 408 408 408 124400 0 0 503.883 -0.579
2025-06-18 15:30 3347 etc relac 409 408 408 408 20600 0 0 -77.009 0.768
2025-06-17 15:30 3347 etc relac 409 408 408 408 89600 0 0 169.069 0.354
2025-06-16 15:30 3347 etc relac 409 408 408 408 33300 0 0 -64.873 0.75
2025-06-13 15:30 3347 etc relac 409 408 408 408 94800 0 0 202.875 -0.952
2025-06-12 15:30 3347 etc relac 409 408 408 408 31300 0 0 -27.04 -0.206
2025-06-11 15:30 3347 etc relac 409 408 408 408 42900 0 0 -28.5 0.089
2025-06-10 15:30 3347 etc relac 409 408 408 408 60000 0 0 12.782 0.03
2025-06-09 15:30 3347 etc relac 409 408 408 408 53200 0 0 -15.556 1 0.581
2025-06-06 15:30 3347 etc relac 409 408 408 408 63000 0 0 81.556 0.467
2025-06-05 15:30 3347 etc relac 408 408 408 408 34700 0 0 -34.28 -1.029
2025-06-04 15:30 3347 etc relac 409 408 408 408 52800 0 0 -56.792 0.506
2025-06-03 15:30 3347 etc relac 408 408 408 408 122200 0 0 54.098 -0.223
2025-06-02 15:30 3347 etc relac 409 408 408 408 79300 0 0 43.92 2 -0.867
2025-05-30 15:30 3347 etc relac 409 408 408 408 55100 0 0 -36.374 -0.372
2025-05-29 15:30 3347 etc relac 409 408 408 408 86600 0 0 -51.809 1 1.535
2025-05-28 15:30 3347 etc relac 409 408 408 408 179700 0 0 -58.822 0.001
2025-05-27 15:30 3347 etc relac 408 408 408 408 436400 0 0 202.216 0.639
2025-05-26 15:30 3347 etc relac 408 408 408 408 144400 0 0 -5.497 1 0.599
2025-05-23 15:30 3347 etc relac 409 408 408 408 152800 0 0 150.903 1 0.678
2025-05-22 15:30 3347 etc relac 408 408 408 408 60900 0 0 -81.052 2 -0.578
2025-05-21 15:30 3347 etc relac 409 408 408 408 321400 0 0 -24.234 -0.217
2025-05-20 15:30 3347 etc relac 409 407 408 408 424200 0 0 -52.375 0.016
2025-05-19 15:30 3347 etc relac 409 407 408 408 890700 0 0 -50.274 1 -0.075
2025-05-16 15:30 3347 etc relac 408 406 408 408 1791200 37 9.973 9530.108 0.054
2025-05-15 15:30 3347 etc relac 371 371 371 371 18600 80 27.491 -38.816 -0.88
2025-05-14 15:30 3347 etc relac 295 290 295 291 30400 -4 -1.356 266.265 -0.319


relastats
r2_中古車rdate
-0.383 2025-07-14
0.583 2025-07-11
0.481 2025-07-10
0.118 2025-07-09
0.905 2025-07-08
0.356 2025-07-07
-0.277 2025-07-04
-0.007 2025-07-03
-0.725 2025-07-02
0.31 2025-07-01
0.903 2025-06-30
0.57 2025-06-27
0.348 2025-06-26
0.207 2025-06-25
0.41 2025-06-24
-0.281 2025-06-23
-0.496 2025-06-20
0.06 2025-06-19
0.216 2025-06-18
0.12 2025-06-17
0.346 2025-06-16
-1.045 2025-06-13
-0.055 2025-06-12
0.994 2025-06-11
-0.166 2025-06-10
0.515 2025-06-09
0.068 2025-06-06
-0.282 2025-06-05
0.197 2025-06-04
-0.127 2025-06-03
-0.023 2025-06-02
0.278 2025-05-30
0.391 2025-05-29
0.023 2025-05-28
0.554 2025-05-27
0.808 2025-05-26
0.103 2025-05-23
-0.55 2025-05-22
-0.329 2025-05-21
-0.492 2025-05-20
0.418 2025-05-19
-0.365 2025-05-16
0.951 2025-05-15
0.901 2025-05-14

相関係数3347 (40.21%:40.21%)
(2.15%:2.16%) TOPIX 0.174
(5.74%:5.74%) r2_中古車 0.261