Home
rdate:2025-07-14
[銘柄コード] 3323
[銘柄名] レカム
[銘柄名en] RECOMM CO.,LTD.
[銘柄概要] 中小オフィス向け省エネ、DX化推進の機器販売。LED照明販売で海外拡大。
[URL] https://www.recomm.co.jp/
[比較銘柄] 2763(エフティ) 3562(Ｎｏ．１) 3076(あいＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 71.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_複合機 16:47 25 0.09 -1.181 1.504 0.176 -0.181 0.09
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_ロボット掃除機 16:49 10 -0.545 20.78 1.409 -0.004 -0.5 0.06
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.3]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [15.8]
07-04 r5_per_015_018 [15.9]
07-03 r5_per_015_018 [16.5]
07-02 r5_per_015_018 [16.1]
07-01 r5_per_015_018 [16.5]
06-30 r5_per_015_018 [15.6]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15]
06-24 r5_per_015_018 [15]
06-23 r5_per_012_015 [14.8]
06-20 r5_per_015_018 [15]
06-19 r5_per_015_018 [15.4]
06-18 r5_per_012_015 [14.8]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.45]
07-11 r6_pbr_1.4_1.6 [1.47]
07-10 r6_pbr_1.4_1.6 [1.47]
07-09 r6_pbr_1.4_1.6 [1.47]
07-08 r6_pbr_1.4_1.6 [1.49]
07-07 r6_pbr_1.4_1.6 [1.42]
07-04 r6_pbr_1.4_1.6 [1.44]
07-03 r6_pbr_1.4_1.6 [1.49]
07-02 r6_pbr_1.4_1.6 [1.45]
07-01 r6_pbr_1.4_1.6 [1.49]
06-30 r6_pbr_1.4_1.6 [1.4]
06-27 r6_pbr_1.4_1.6 [1.42]
06-26 r6_pbr_1.2_1.4 [1.37]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.35]
06-23 r6_pbr_1.2_1.4 [1.33]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.27]
06-16 r6_pbr_1.2_1.4 [1.28]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.8_002 [1.86]
07-11 r7_yield_1.8_002 [1.84]
07-10 r7_yield_1.8_002 [1.84]
07-09 r7_yield_1.8_002 [1.84]
07-08 r7_yield_1.8_002 [1.82]
07-07 r7_yield_1.8_002 [1.9]
07-04 r7_yield_1.8_002 [1.88]
07-03 r7_yield_1.8_002 [1.82]
07-02 r7_yield_1.8_002 [1.86]
07-01 r7_yield_1.8_002 [1.82]
06-30 r7_yield_1.8_002 [1.93]
06-27 r7_yield_1.8_002 [1.9]
06-26 r7_yield_1.8_002 [1.98]
06-25 r7_yield_002_2.5 [2]
06-24 r7_yield_002_2.5 [2]
06-23 r7_yield_002_2.5 [2.03]
06-20 r7_yield_002_2.5 [2]
06-19 r7_yield_1.8_002 [1.95]
06-18 r7_yield_002_2.5 [2.03]
06-17 r7_yield_002_2.5 [2.13]
06-16 r7_yield_002_2.5 [2.11]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.158]
07-11 r11_rstrength_n0.5_n0.2 [-0.335]
07-10 r11_rstrength_0000_00.2 [0.128]
07-09 r11_rstrength_n002_n001 [-1.161]
07-08 r11_rstrength_0002_0005 [4.296]
07-07 r11_rstrength_n002_n001 [-1.776]
07-04 r11_rstrength_n005_n002 [-3.886]
07-03 r11_rstrength_0002_0005 [2.381]
07-02 r11_rstrength_n005_n002 [-2.741]
07-01 r11_rstrength_0005_0010 [6.108]
06-30 r11_rstrength_n002_n001 [-1.328]
06-27 r11_rstrength_0002_0005 [4.162]
06-26 r11_rstrength_0001_0002 [1.193]
06-25 r11_rstrength_00.2_00.5 [0.289]
06-24 r11_rstrength_0001_0002 [1.025]
06-23 r11_rstrength_n002_n001 [-1.061]
06-20 r11_rstrength_n005_n002 [-3.334]
06-19 r11_rstrength_0002_0005 [3.994]
06-18 r11_rstrength_0005_0010 [5.578]
06-17 r11_rstrength_n002_n001 [-1.442]
06-16 r11_rstrength_00.7_0001 [0.724]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.149]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n002_n001 [-1.136]
07-08 r14_atratio_0003_0005 [4.762]
07-07 r14_atratio_n002_n001 [-1.176]
07-04 r14_atratio_n005_n003 [-3.409]
07-03 r14_atratio_0002_0003 [2.326]
07-02 r14_atratio_n003_n002 [-2.273]
07-01 r14_atratio_0005_0010 [6.024]
06-30 r14_atratio_n002_n001 [-1.19]
06-27 r14_atratio_0003_0005 [3.704]
06-26 r14_atratio_0001_0002 [1.25]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.266]
06-23 r14_atratio_n002_n001 [-1.25]
06-20 r14_atratio_n003_n002 [-2.439]
06-19 r14_atratio_0003_0005 [3.797]
06-18 r14_atratio_0005_0010 [5.333]
06-17 r14_atratio_n002_n001 [-1.316]
06-16 r14_atratio_0001_0002 [1.333]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [32.152]
07-11 r15_vratio_n050_n025 [-37.332]
07-10 r15_vratio_0000_0025 [20.341]
07-09 r15_vratio_n050_n025 [-35.205]
07-08 r15_vratio_0000_0025 [9.424]
07-07 r15_vratio_n050_n025 [-37.362]
07-04 r15_vratio_n025_0000 [-15.716]
07-03 r15_vratio_n025_0000 [-6.77]
07-02 r15_vratio_n075_n050 [-73.143]
07-01 r15_vratio_0500_1000 [604.865]
06-30 r15_vratio_n050_n025 [-36.366]
06-27 r15_vratio_0025_0050 [25.742]
06-26 r15_vratio_0100_0200 [130.219]
06-25 r15_vratio_n025_0000 [-7.224]
06-24 r15_vratio_n050_n025 [-34.922]
06-23 r15_vratio_0000_0025 [4.284]
06-20 r15_vratio_n075_n050 [-64.982]
06-19 r15_vratio_0025_0050 [43.153]
06-18 r15_vratio_0100_0200 [190.991]
06-17 r15_vratio_0075_0100 [91.679]
06-16 r15_vratio_n075_n050 [-63.906]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.149]
07-11 r16_ma5_dratio_000_005 [0.462]
07-10 r16_ma5_dratio_000_005 [0.928]
07-09 r16_ma5_dratio_000_005 [0.694]
07-08 r16_ma5_dratio_000_005 [2.088]
07-07 r16_ma5_dratio_n05_000 [-2.552]
07-04 r16_ma5_dratio_n05_000 [-1.163]
07-03 r16_ma5_dratio_000_005 [2.564]
07-02 r16_ma5_dratio_000_005 [1.896]
07-01 r16_ma5_dratio_005_007 [5.769]
06-30 r16_ma5_dratio_000_005 [1.716]
06-27 r16_ma5_dratio_000_005 [3.96]
06-26 r16_ma5_dratio_000_005 [1.25]
06-25 r16_ma5_dratio_n05_000 [-0.249]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [2.041]
06-19 r16_ma5_dratio_005_007 [5.943]
06-18 r16_ma5_dratio_000_005 [3.403]
06-17 r16_ma5_dratio_n05_000 [-1.316]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.693]
07-11 r17_ma10_dratio_000_005 [0.811]
07-10 r17_ma10_dratio_000_005 [1.163]
07-09 r17_ma10_dratio_000_005 [1.874]
07-08 r17_ma10_dratio_000_005 [3.896]
07-07 r17_ma10_dratio_000_005 [0.119]
07-04 r17_ma10_dratio_000_005 [1.918]
07-03 r17_ma10_dratio_005_007 [6.152]
07-02 r17_ma10_dratio_000_005 [4.496]
07-01 r17_ma10_dratio_007_010 [7.843]
06-30 r17_ma10_dratio_000_005 [3.362]
06-27 r17_ma10_dratio_005_007 [5.528]
06-26 r17_ma10_dratio_000_005 [2.922]
06-25 r17_ma10_dratio_000_005 [2.171]
06-24 r17_ma10_dratio_000_005 [2.564]
06-23 r17_ma10_dratio_000_005 [1.935]
06-20 r17_ma10_dratio_000_005 [3.627]
06-19 r17_ma10_dratio_005_007 [6.771]
06-18 r17_ma10_dratio_000_005 [3.539]
06-17 r17_ma10_dratio_n05_000 [-1.445]
06-16 r17_ma10_dratio_n05_000 [-0.393]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.929]
07-11 r18_ma25_dratio_005_007 [6.67]
07-10 r18_ma25_dratio_007_010 [7.249]
07-09 r18_ma25_dratio_007_010 [7.78]
07-08 r18_ma25_dratio_007_010 [9.562]
07-07 r18_ma25_dratio_005_007 [5.158]
07-04 r18_ma25_dratio_005_007 [6.73]
07-03 r18_ma25_dratio_010_015 [10.943]
07-02 r18_ma25_dratio_007_010 [9.026]
07-01 r18_ma25_dratio_010_015 [12.188]
06-30 r18_ma25_dratio_005_007 [6.684]
06-27 r18_ma25_dratio_007_010 [8.583]
06-26 r18_ma25_dratio_005_007 [5.359]
06-25 r18_ma25_dratio_000_005 [4.439]
06-24 r18_ma25_dratio_000_005 [4.932]
06-23 r18_ma25_dratio_000_005 [3.947]
06-20 r18_ma25_dratio_005_007 [5.541]
06-19 r18_ma25_dratio_007_010 [8.523]
06-18 r18_ma25_dratio_005_007 [5.277]
06-17 r18_ma25_dratio_000_005 [0.482]
06-16 r18_ma25_dratio_000_005 [2.096]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.91]
07-11 r19_ma50_dratio_010_015 [12.694]
07-10 r19_ma50_dratio_010_015 [13.193]
07-09 r19_ma50_dratio_010_015 [13.696]
07-08 r19_ma50_dratio_015_020 [15.516]
07-07 r19_ma50_dratio_010_015 [10.847]
07-04 r19_ma50_dratio_010_015 [12.583]
07-03 r19_ma50_dratio_015_020 [17.052]
07-02 r19_ma50_dratio_015_020 [15.035]
07-01 r19_ma50_dratio_015_020 [18.343]
06-30 r19_ma50_dratio_010_015 [12.284]
06-27 r19_ma50_dratio_010_015 [14.161]
06-26 r19_ma50_dratio_010_015 [10.595]
06-25 r19_ma50_dratio_007_010 [9.709]
06-24 r19_ma50_dratio_010_015 [10.132]
06-23 r19_ma50_dratio_007_010 [9.237]
06-20 r19_ma50_dratio_010_015 [11.173]
06-19 r19_ma50_dratio_010_015 [14.461]
06-18 r19_ma50_dratio_010_015 [11.017]
06-17 r19_ma50_dratio_005_007 [5.872]
06-16 r19_ma50_dratio_007_010 [7.557]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.216]
07-11 r20_ma75_dratio_015_020 [17.886]
07-10 r20_ma75_dratio_015_020 [18.227]
07-09 r20_ma75_dratio_015_020 [18.55]
07-08 r20_ma75_dratio_020_030 [20.263]
07-07 r20_ma75_dratio_015_020 [15.152]
07-04 r20_ma75_dratio_015_020 [16.802]
07-03 r20_ma75_dratio_020_030 [21.212]
07-02 r20_ma75_dratio_015_020 [18.85]
07-01 r20_ma75_dratio_020_030 [21.997]
06-30 r20_ma75_dratio_015_020 [15.449]
06-27 r20_ma75_dratio_015_020 [17.122]
06-26 r20_ma75_dratio_010_015 [13.255]
06-25 r20_ma75_dratio_010_015 [12.087]
06-24 r20_ma75_dratio_010_015 [12.296]
06-23 r20_ma75_dratio_010_015 [11.08]
06-20 r20_ma75_dratio_010_015 [12.697]
06-19 r20_ma75_dratio_015_020 [15.733]
06-18 r20_ma75_dratio_010_015 [11.814]
06-17 r20_ma75_dratio_005_007 [6.353]
06-16 r20_ma75_dratio_007_010 [7.893]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.871]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n002_n001 [-1.47]
07-08 r21_mrstrength_0002_0005 [4.507]
07-07 r21_mrstrength_n001_n0.5 [-0.615]
07-04 r21_mrstrength_n005_n002 [-3.472]
07-03 r21_mrstrength_0002_0005 [2.267]
07-02 r21_mrstrength_n002_n001 [-1.713]
07-01 r21_mrstrength_0005_0010 [7.262]
06-30 r21_mrstrength_n005_n002 [-2.028]
06-27 r21_mrstrength_0002_0005 [2.274]
06-26 r21_mrstrength_n0.5_n0.2 [-0.4]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0000_00.2 [0.128]
06-23 r21_mrstrength_n002_n001 [-1.122]
06-20 r21_mrstrength_n005_n002 [-2.218]
06-19 r21_mrstrength_0002_0005 [4.817]
06-18 r21_mrstrength_0002_0005 [4.429]
06-17 r21_mrstrength_n002_n001 [-1.904]
06-16 r21_mrstrength_0000_00.2 [0.072]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n002_n001 [-1.136]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0002_0003 [2.326]
07-02 r23_gratio_n005_n003 [-3.409]
07-01 r23_gratio_0001_0002 [1.205]
06-30 r23_gratio_0001_0002 [1.19]
06-27 r23_gratio_0001_0002 [1.235]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.22]
06-19 r23_gratio_0001_0002 [1.266]
06-18 r23_gratio_0001_0002 [1.333]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.353]
07-11 r24_volaratio_002_2.5 [2.326]
07-10 r24_volaratio_002_2.5 [2.326]
07-09 r24_volaratio_002_2.5 [2.326]
07-08 r24_volaratio_005_007 [5.952]
07-07 r24_volaratio_002_2.5 [2.381]
07-04 r24_volaratio_004_005 [4.762]
07-03 r24_volaratio_003_004 [3.448]
07-02 r24_volaratio_003_004 [3.571]
07-01 r24_volaratio_010_015 [10.843]
06-30 r24_volaratio_003_004 [3.659]
06-27 r24_volaratio_003_004 [3.704]
06-26 r24_volaratio_005_007 [5.063]
06-25 r24_volaratio_2.5_003 [2.532]
06-24 r24_volaratio_003_004 [3.846]
06-23 r24_volaratio_2.5_003 [2.564]
06-20 r24_volaratio_003_004 [3.75]
06-19 r24_volaratio_003_004 [3.75]
06-18 r24_volaratio_005_007 [6.667]
06-17 r24_volaratio_2.5_003 [2.703]
06-16 r24_volaratio_2.5_003 [2.703]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3323 etc relac 87 85 87 86 443900 -1 -1.149 32.152 -0.015
2025-07-11 15:30 3323 etc relac 88 86 87 87 335900 0 0 -37.332 0.388
2025-07-10 15:30 3323 etc relac 88 86 87 87 536000 0 0 20.341 -0.559
2025-07-09 15:30 3323 etc relac 88 86 87 87 445400 -1 -1.136 -35.205 0.413
2025-07-08 15:30 3323 etc relac 89 84 84 88 687400 4 4.762 9.424 0.171
2025-07-07 15:30 3323 etc relac 86 84 85 84 628200 -1 -1.176 -37.362 -0.574
2025-07-04 15:30 3323 etc relac 88 84 88 85 1002900 -3 -3.409 -15.716 -0.037
2025-07-03 15:30 3323 etc relac 90 87 88 88 1189900 2 2.326 -6.77 0.104
2025-07-02 15:30 3323 etc relac 87 84 85 86 1276300 -2 -2.273 -73.143 -0.213
2025-07-01 15:30 3323 etc relac 92 83 84 88 4752200 5 6.024 604.865 -0.728
2025-06-30 15:30 3323 etc relac 85 82 85 83 674200 -1 -1.19 -36.366 0.433
2025-06-27 15:30 3323 etc relac 84 81 82 84 1059500 3 3.704 25.742 1.278
2025-06-26 15:30 3323 etc relac 83 79 80 81 842600 1 1.25 130.219 0.807
2025-06-25 15:30 3323 etc relac 81 79 80 80 366000 0 0 -7.224 0.032
2025-06-24 15:30 3323 etc relac 81 78 79 80 394500 1 1.266 -34.922 0.73
2025-06-23 15:30 3323 etc relac 80 78 80 79 606200 -1 -1.25 4.284 -0.364
2025-06-20 15:30 3323 etc relac 83 80 83 80 581300 -2 -2.439 -64.982 -0.746
2025-06-19 15:30 3323 etc relac 83 80 80 82 1660000 3 3.797 43.153 -0.579
2025-06-18 15:30 3323 etc relac 80 75 76 79 1159600 4 5.333 190.991 0.768
2025-06-17 15:30 3323 etc relac 76 74 76 75 398500 -1 -1.316 91.679 0.354
2025-06-16 15:30 3323 etc relac 76 74 75 76 207900 1 1.333 -63.906 0.75


relastats
r2_OArdate
-0.196 2025-07-14
1.32 2025-07-11
0.135 2025-07-10
1.01 2025-07-09
0.611 2025-07-08
-0.383 2025-07-07
-0.292 2025-07-04
0.663 2025-07-03
-0.703 2025-07-02
0.53 2025-07-01
-0.642 2025-06-30
-0.321 2025-06-27
0.772 2025-06-26
0.254 2025-06-25
1.764 2025-06-24
-0.498 2025-06-23
-0.763 2025-06-20
0.213 2025-06-19
0.674 2025-06-18
0.094 2025-06-17
0.86 2025-06-16

相関係数3323 (13.16%:13.16%)
(1.64%:1.64%) TOPIX 0.73
(4.28%:4.28%) r2_OA 0.721