Home
rdate:2025-07-14
[銘柄コード] 3319
[銘柄名] ゴルフダイジェスト・オンライン
[銘柄名en] Golf Digest Online Inc.
[銘柄概要] ゴルフ専門サイトを運営。プレー予約や用品販売が収益の柱。出版社が出資。
[URL] https://www.golfdigest.co.jp/
[比較銘柄] 7514(ヒマラヤ) 3195(ジェネパ) 3179(シュッピン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 78.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_会員権販売 16:49 3 0.558 5.776 0.503 0.237 0.369 0.464
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-06 r22_５％P [1/21] 22:08 20 1.497 190.399 4.56 0.598 0.493 0.449
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-27 r22_開示情報P [1/101] 17:26 91 1.07 86.105 2.992 1.002 0.339 0.357
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_５％P [2/39] 17:27 38 0.079 0.609 1.97 0.016 -0.189 -0.1
05-20 r22_材料U [1/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_m00_000 []
06-23 r6_pbr_m00_000 []
06-20 r6_pbr_m00_000 []
06-19 r6_pbr_m00_000 []
06-18 r6_pbr_m00_000 []
06-17 r6_pbr_m00_000 []
06-16 r6_pbr_m00_000 []
06-13 r6_pbr_m00_000 []
06-12 r6_pbr_m00_000 []
06-11 r6_pbr_m00_000 []
06-10 r6_pbr_m00_000 []
06-09 r6_pbr_m00_000 []
06-06 r6_pbr_m00_000 []
06-05 r6_pbr_m00_000 []
06-04 r6_pbr_m00_000 []
06-03 r6_pbr_m00_000 []
06-02 r6_pbr_m00_000 []
05-30 r6_pbr_m00_000 []
05-29 r6_pbr_m00_000 []
05-28 r6_pbr_m00_000 []
05-27 r6_pbr_m00_000 []
05-26 r6_pbr_m00_000 []
05-23 r6_pbr_m00_000 []
05-22 r6_pbr_m00_000 []
05-21 r6_pbr_m00_000 []
05-20 r6_pbr_m00_000 []
05-19 r6_pbr_m00_000 []
05-16 r6_pbr_m00_000 []
05-15 r6_pbr_m00_000 []
05-14 r6_pbr_m00_000 []
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_0001_1.50 [1.07]
06-02 r8_mratio_0001_1.50 [1.07]
05-30 r8_mratio_0001_1.50 [1.07]
05-29 r8_mratio_0001_1.50 [1.07]
05-28 r8_mratio_0001_1.50 [1.07]
05-27 r8_mratio_0.20_0.50 [0.25]
05-26 r8_mratio_0.20_0.50 [0.25]
05-23 r8_mratio_0.20_0.50 [0.25]
05-22 r8_mratio_0.20_0.50 [0.25]
05-21 r8_mratio_0.20_0.50 [0.25]
05-20 r8_mratio_0.20_0.50 [0.27]
05-19 r8_mratio_0.20_0.50 [0.27]
05-16 r8_mratio_0.20_0.50 [0.27]
05-15 r8_mratio_0.20_0.50 [0.27]
05-14 r8_mratio_0.20_0.50 [0.27]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
06-13 r10_現物 [現物]
06-12 r10_現物 [現物]
06-11 r10_現物 [現物]
06-10 r10_現物 [現物]
06-09 r10_現物 [現物]
06-06 r10_現物 [現物]
06-05 r10_現物 [現物]
06-04 r10_現物 [現物]
06-03 r10_現物 [現物]
06-02 r10_現物 [現物]
05-30 r10_現物 [現物]
05-29 r10_現物 [現物]
05-28 r10_現物 [現物]
05-27 r10_現物 [現物]
05-26 r10_現物 [現物]
05-23 r10_現物 [現物]
05-22 r10_現物 [現物]
05-21 r10_現物 [現物]
05-20 r10_現物 [現物]
05-19 r10_現物 [現物]
05-16 r10_現物 [現物]
05-15 r10_現物 [現物]
05-14 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.848]
07-11 r11_rstrength_n001_n0.5 [-0.643]
07-10 r11_rstrength_0001_0002 [1.269]
07-09 r11_rstrength_0000_00.2 [0]
07-08 r11_rstrength_n0.2_0000 [-0.179]
07-07 r11_rstrength_n002_n001 [-1.093]
07-04 r11_rstrength_n0.2_0000 [-0.001]
07-03 r11_rstrength_0000_00.2 [0.154]
07-02 r11_rstrength_n0.5_n0.2 [-0.432]
07-01 r11_rstrength_n001_n0.5 [-0.528]
06-30 r11_rstrength_n0.5_n0.2 [-0.346]
06-27 r11_rstrength_n001_n0.5 [-0.845]
06-26 r11_rstrength_00.5_00.7 [0.607]
06-25 r11_rstrength_n0.5_n0.2 [-0.32]
06-24 r11_rstrength_0000_00.2 [0.035]
06-23 r11_rstrength_00.7_0001 [0.952]
06-20 r11_rstrength_n0.2_0000 [-0.111]
06-19 r11_rstrength_00.5_00.7 [0.585]
06-18 r11_rstrength_n002_n001 [-1.56]
06-17 r11_rstrength_n0.5_n0.2 [-0.262]
06-16 r11_rstrength_0001_0002 [1.066]
06-13 r11_rstrength_0001_0002 [1.141]
06-12 r11_rstrength_0001_0002 [1.228]
06-11 r11_rstrength_n0.5_n0.2 [-0.258]
06-10 r11_rstrength_00.5_00.7 [0.563]
06-09 r11_rstrength_n001_n0.5 [-0.972]
06-06 r11_rstrength_n001_n0.5 [-0.614]
06-05 r11_rstrength_00.5_00.7 [0.634]
06-04 r11_rstrength_n001_n0.5 [-0.553]
06-03 r11_rstrength_0001_0002 [1.163]
06-02 r11_rstrength_0000_00.2 [0.001]
05-30 r11_rstrength_n002_n001 [-1.524]
05-29 r11_rstrength_00.5_00.7 [0.698]
05-28 r11_rstrength_n005_n002 [-2.214]
05-27 r11_rstrength_n0.2_0000 [-0.024]
05-26 r11_rstrength_n001_n0.5 [-0.895]
05-23 r11_rstrength_00.7_0001 [0.946]
05-22 r11_rstrength_n0.2_0000 [-0.124]
05-21 r11_rstrength_n001_n0.5 [-0.599]
05-20 r11_rstrength_n0.5_n0.2 [-0.218]
05-19 r11_rstrength_0002_0005 [4.678]
05-16 r11_rstrength_0010_p000 [23.147]
05-15 r11_rstrength_n002_n001 [-1.626]
05-14 r11_rstrength_00.2_00.5 [0.4]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_08_p0 [na]
06-23 r13_cont_08_p0 [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
06-13 r13_cont_08_p0 [na]
06-12 r13_cont_08_p0 [na]
06-11 r13_cont_08_p0 [na]
06-10 r13_cont_08_p0 [na]
06-09 r13_cont_08_p0 [na]
06-06 r13_cont_07 [na]
06-05 r13_cont_06 [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.235]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.235]
07-03 r14_atratio_n0.5_0000 [-0.235]
07-02 r14_atratio_n0.5_0000 [-0.234]
07-01 r14_atratio_n0.5_0000 [-0.234]
06-30 r14_atratio_n0.5_0000 [-0.233]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.234]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n0.5_0000 [-0.233]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.464]
05-21 r14_atratio_0000_00.5 [0.466]
05-20 r14_atratio_n001_n0.5 [-0.924]
05-19 r14_atratio_0005_0010 [5.61]
05-16 r14_atratio_0015_p000 [24.242]
05-15 r14_atratio_n002_n001 [-1.786]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-79.086]
07-11 r15_vratio_0100_0200 [165.888]
07-10 r15_vratio_0025_0050 [45.578]
07-09 r15_vratio_n075_n050 [-63.25]
07-08 r15_vratio_n075_n050 [-70.348]
07-07 r15_vratio_0200_0300 [222.727]
07-04 r15_vratio_n025_0000 [-18.359]
07-03 r15_vratio_n075_n050 [-65.499]
07-02 r15_vratio_0025_0050 [26.838]
07-01 r15_vratio_n075_n050 [-63.822]
06-30 r15_vratio_0300_0500 [335.262]
06-27 r15_vratio_n025_0000 [-8.272]
06-26 r15_vratio_n025_0000 [-15.888]
06-25 r15_vratio_n075_n050 [-58.67]
06-24 r15_vratio_0025_0050 [32.386]
06-23 r15_vratio_0100_0200 [101.835]
06-20 r15_vratio_n075_n050 [-65.465]
06-19 r15_vratio_0100_0200 [145.623]
06-18 r15_vratio_n025_0000 [-21.766]
06-17 r15_vratio_n075_n050 [-56.215]
06-16 r15_vratio_0100_0200 [120.824]
06-13 r15_vratio_0000_0025 [12.036]
06-12 r15_vratio_n050_n025 [-32.723]
06-11 r15_vratio_0000_0025 [17.459]
06-10 r15_vratio_0025_0050 [28.344]
06-09 r15_vratio_n025_0000 [-17.914]
06-06 r15_vratio_n025_0000 [-10.117]
06-05 r15_vratio_n025_0000 [-16.615]
06-04 r15_vratio_n025_0000 [-10.744]
06-03 r15_vratio_n050_n025 [-39.534]
06-02 r15_vratio_0025_0050 [26.92]
05-30 r15_vratio_0000_0025 [7.663]
05-29 r15_vratio_n025_0000 [-7.216]
05-28 r15_vratio_0000_0025 [18.08]
05-27 r15_vratio_0050_0075 [61.368]
05-26 r15_vratio_n050_n025 [-38.943]
05-23 r15_vratio_0100_0200 [122]
05-22 r15_vratio_n050_n025 [-49.027]
05-21 r15_vratio_n050_n025 [-47.596]
05-20 r15_vratio_n075_n050 [-72.002]
05-19 r15_vratio_1000_2000 [1495.228]
05-16 r15_vratio_n075_n050 [-69.092]
05-15 r15_vratio_1000_2000 [1219.912]
05-14 r15_vratio_0075_0100 [75.194]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.047]
07-10 r16_ma5_dratio_000_005 [0.094]
07-09 r16_ma5_dratio_000_005 [0.188]
07-08 r16_ma5_dratio_000_005 [0.235]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.094]
07-03 r16_ma5_dratio_n05_000 [-0.468]
07-02 r16_ma5_dratio_n05_000 [-0.421]
07-01 r16_ma5_dratio_n05_000 [-0.327]
06-30 r16_ma5_dratio_n05_000 [-0.187]
06-27 r16_ma5_dratio_000_005 [0.047]
06-26 r16_ma5_dratio_000_005 [0.093]
06-25 r16_ma5_dratio_000_005 [0.14]
06-24 r16_ma5_dratio_000_005 [0.187]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_000_005 [0]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_000_005 [0]
06-04 r16_ma5_dratio_000_005 [0]
06-03 r16_ma5_dratio_000_005 [0]
06-02 r16_ma5_dratio_n05_000 [-0.047]
05-30 r16_ma5_dratio_n05_000 [-0.093]
05-29 r16_ma5_dratio_n05_000 [-0.14]
05-28 r16_ma5_dratio_n05_000 [-0.187]
05-27 r16_ma5_dratio_n05_000 [-0.093]
05-26 r16_ma5_dratio_n05_000 [-0.093]
05-23 r16_ma5_dratio_n05_000 [-0.279]
05-22 r16_ma5_dratio_000_005 [0.61]
05-21 r16_ma5_dratio_005_007 [6.001]
05-20 r16_ma5_dratio_010_015 [10.681]
05-19 r16_ma5_dratio_015_020 [17.344]
05-16 r16_ma5_dratio_015_020 [17.21]
05-15 r16_ma5_dratio_n05_000 [-1.727]
05-14 r16_ma5_dratio_n05_000 [-0.297]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.117]
07-11 r17_ma10_dratio_000_005 [0.094]
07-10 r17_ma10_dratio_000_005 [0.047]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_n05_000 [-0.047]
07-07 r17_ma10_dratio_n05_000 [-0.328]
07-04 r17_ma10_dratio_n05_000 [-0.374]
07-03 r17_ma10_dratio_n05_000 [-0.655]
07-02 r17_ma10_dratio_n05_000 [-0.491]
07-01 r17_ma10_dratio_n05_000 [-0.304]
06-30 r17_ma10_dratio_n05_000 [-0.093]
06-27 r17_ma10_dratio_000_005 [0.14]
06-26 r17_ma10_dratio_000_005 [0.163]
06-25 r17_ma10_dratio_000_005 [0.187]
06-24 r17_ma10_dratio_000_005 [0.21]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_000_005 [0]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_000_005 [0]
06-13 r17_ma10_dratio_000_005 [0]
06-12 r17_ma10_dratio_000_005 [0]
06-11 r17_ma10_dratio_000_005 [0]
06-10 r17_ma10_dratio_000_005 [0]
06-09 r17_ma10_dratio_n05_000 [-0.023]
06-06 r17_ma10_dratio_n05_000 [-0.047]
06-05 r17_ma10_dratio_n05_000 [-0.07]
06-04 r17_ma10_dratio_n05_000 [-0.093]
06-03 r17_ma10_dratio_n05_000 [-0.163]
06-02 r17_ma10_dratio_n05_000 [-0.187]
05-30 r17_ma10_dratio_n05_000 [-0.303]
05-29 r17_ma10_dratio_000_005 [0.117]
05-28 r17_ma10_dratio_000_005 [2.466]
05-27 r17_ma10_dratio_005_007 [5.018]
05-26 r17_ma10_dratio_007_010 [7.465]
05-23 r17_ma10_dratio_010_015 [10]
05-22 r17_ma10_dratio_010_015 [12.569]
05-21 r17_ma10_dratio_015_020 [15.923]
05-20 r17_ma10_dratio_015_020 [18.476]
05-19 r17_ma10_dratio_020_030 [22.767]
05-16 r17_ma10_dratio_015_020 [19.429]
05-15 r17_ma10_dratio_n05_000 [-1.961]
05-14 r17_ma10_dratio_n05_000 [-0.385]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.131]
07-11 r18_ma25_dratio_n05_000 [-0.14]
07-10 r18_ma25_dratio_n05_000 [-0.15]
07-09 r18_ma25_dratio_n05_000 [-0.159]
07-08 r18_ma25_dratio_n05_000 [-0.168]
07-07 r18_ma25_dratio_n05_000 [-0.411]
07-04 r18_ma25_dratio_n05_000 [-0.43]
07-03 r18_ma25_dratio_n05_000 [-0.682]
07-02 r18_ma25_dratio_n05_000 [-0.477]
07-01 r18_ma25_dratio_n05_000 [-0.262]
06-30 r18_ma25_dratio_n05_000 [-0.047]
06-27 r18_ma25_dratio_000_005 [0.177]
06-26 r18_ma25_dratio_000_005 [0.177]
06-25 r18_ma25_dratio_000_005 [0.177]
06-24 r18_ma25_dratio_000_005 [0.159]
06-23 r18_ma25_dratio_n05_000 [-0.075]
06-20 r18_ma25_dratio_n05_000 [-0.121]
06-19 r18_ma25_dratio_000_005 [0.047]
06-18 r18_ma25_dratio_000_005 [0.972]
06-17 r18_ma25_dratio_000_005 [1.856]
06-16 r18_ma25_dratio_000_005 [2.756]
06-13 r18_ma25_dratio_000_005 [3.662]
06-12 r18_ma25_dratio_000_005 [4.553]
06-11 r18_ma25_dratio_005_007 [5.502]
06-10 r18_ma25_dratio_005_007 [6.489]
06-09 r18_ma25_dratio_007_010 [7.484]
06-06 r18_ma25_dratio_007_010 [8.453]
06-05 r18_ma25_dratio_007_010 [9.396]
06-04 r18_ma25_dratio_010_015 [10.423]
06-03 r18_ma25_dratio_010_015 [11.238]
06-02 r18_ma25_dratio_010_015 [12.572]
05-30 r18_ma25_dratio_010_015 [13.818]
05-29 r18_ma25_dratio_015_020 [15.091]
05-28 r18_ma25_dratio_015_020 [16.368]
05-27 r18_ma25_dratio_015_020 [17.857]
05-26 r18_ma25_dratio_015_020 [19.114]
05-23 r18_ma25_dratio_020_030 [20.451]
05-22 r18_ma25_dratio_020_030 [21.75]
05-21 r18_ma25_dratio_020_030 [23.922]
05-20 r18_ma25_dratio_020_030 [25.102]
05-19 r18_ma25_dratio_020_030 [28.046]
05-16 r18_ma25_dratio_020_030 [23.316]
05-15 r18_ma25_dratio_000_005 [0.561]
05-14 r18_ma25_dratio_000_005 [3.143]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.42]
07-11 r19_ma50_dratio_000_005 [3.863]
07-10 r19_ma50_dratio_000_005 [4.289]
07-09 r19_ma50_dratio_000_005 [4.749]
07-08 r19_ma50_dratio_005_007 [5.11]
07-07 r19_ma50_dratio_005_007 [5.451]
07-04 r19_ma50_dratio_005_007 [5.986]
07-03 r19_ma50_dratio_005_007 [6.277]
07-02 r19_ma50_dratio_007_010 [7.057]
07-01 r19_ma50_dratio_007_010 [7.812]
06-30 r19_ma50_dratio_007_010 [8.58]
06-27 r19_ma50_dratio_007_010 [9.383]
06-26 r19_ma50_dratio_007_010 [9.915]
06-25 r19_ma50_dratio_010_015 [10.561]
06-24 r19_ma50_dratio_010_015 [11.249]
06-23 r19_ma50_dratio_010_015 [11.679]
06-20 r19_ma50_dratio_010_015 [12.484]
06-19 r19_ma50_dratio_010_015 [13.234]
06-18 r19_ma50_dratio_010_015 [14.188]
06-17 r19_ma50_dratio_010_015 [14.967]
06-16 r19_ma50_dratio_015_020 [15.701]
06-13 r19_ma50_dratio_015_020 [16.406]
06-12 r19_ma50_dratio_015_020 [17.093]
06-11 r19_ma50_dratio_015_020 [17.77]
06-10 r19_ma50_dratio_015_020 [18.409]
06-09 r19_ma50_dratio_015_020 [19.021]
06-06 r19_ma50_dratio_015_020 [19.673]
06-05 r19_ma50_dratio_020_030 [20.346]
06-04 r19_ma50_dratio_020_030 [21.027]
06-03 r19_ma50_dratio_020_030 [21.695]
06-02 r19_ma50_dratio_020_030 [22.356]
05-30 r19_ma50_dratio_020_030 [23.031]
05-29 r19_ma50_dratio_020_030 [23.742]
05-28 r19_ma50_dratio_020_030 [24.484]
05-27 r19_ma50_dratio_020_030 [25.549]
05-26 r19_ma50_dratio_020_030 [26.318]
05-23 r19_ma50_dratio_020_030 [27.104]
05-22 r19_ma50_dratio_020_030 [27.884]
05-21 r19_ma50_dratio_020_030 [29.228]
05-20 r19_ma50_dratio_020_030 [29.342]
05-19 r19_ma50_dratio_030_p00 [31.355]
05-16 r19_ma50_dratio_020_030 [25.198]
05-15 r19_ma50_dratio_000_005 [1.289]
05-14 r19_ma50_dratio_000_005 [3.194]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.706]
07-11 r20_ma75_dratio_010_015 [12.085]
07-10 r20_ma75_dratio_010_015 [12.475]
07-09 r20_ma75_dratio_010_015 [12.867]
07-08 r20_ma75_dratio_010_015 [13.251]
07-07 r20_ma75_dratio_010_015 [13.362]
07-04 r20_ma75_dratio_010_015 [13.742]
07-03 r20_ma75_dratio_010_015 [13.872]
07-02 r20_ma75_dratio_010_015 [14.549]
07-01 r20_ma75_dratio_015_020 [15.247]
06-30 r20_ma75_dratio_015_020 [15.943]
06-27 r20_ma75_dratio_015_020 [16.652]
06-26 r20_ma75_dratio_015_020 [17.089]
06-25 r20_ma75_dratio_015_020 [17.504]
06-24 r20_ma75_dratio_015_020 [17.892]
06-23 r20_ma75_dratio_015_020 [18.058]
06-20 r20_ma75_dratio_015_020 [18.507]
06-19 r20_ma75_dratio_015_020 [18.955]
06-18 r20_ma75_dratio_015_020 [19.433]
06-17 r20_ma75_dratio_015_020 [19.915]
06-16 r20_ma75_dratio_020_030 [20.36]
06-13 r20_ma75_dratio_020_030 [20.799]
06-12 r20_ma75_dratio_020_030 [21.21]
06-11 r20_ma75_dratio_020_030 [21.646]
06-10 r20_ma75_dratio_020_030 [22.049]
06-09 r20_ma75_dratio_020_030 [22.398]
06-06 r20_ma75_dratio_020_030 [22.706]
06-05 r20_ma75_dratio_020_030 [23.069]
06-04 r20_ma75_dratio_020_030 [23.39]
06-03 r20_ma75_dratio_020_030 [23.718]
06-02 r20_ma75_dratio_020_030 [24.039]
05-30 r20_ma75_dratio_020_030 [24.38]
05-29 r20_ma75_dratio_020_030 [24.738]
05-28 r20_ma75_dratio_020_030 [25.083]
05-27 r20_ma75_dratio_020_030 [25.752]
05-26 r20_ma75_dratio_020_030 [26.142]
05-23 r20_ma75_dratio_020_030 [26.469]
05-22 r20_ma75_dratio_020_030 [26.808]
05-21 r20_ma75_dratio_020_030 [27.721]
05-20 r20_ma75_dratio_020_030 [27.451]
05-19 r20_ma75_dratio_020_030 [28.9]
05-16 r20_ma75_dratio_020_030 [22.407]
05-15 r20_ma75_dratio_n05_000 [-1.284]
05-14 r20_ma75_dratio_000_005 [0.386]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.02]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.172]
07-03 r21_mrstrength_n0.5_n0.2 [-0.294]
07-02 r21_mrstrength_00.2_00.5 [0.326]
07-01 r21_mrstrength_0001_0002 [1.004]
06-30 r21_mrstrength_n002_n001 [-1.071]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.904]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n0.5_n0.2 [-0.228]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.2_00.5 [0.375]
05-21 r21_mrstrength_0001_0002 [1.08]
05-20 r21_mrstrength_n002_n001 [-1.006]
05-19 r21_mrstrength_0005_0010 [6.286]
05-16 r21_mrstrength_0010_p000 [24.247]
05-15 r21_mrstrength_n001_n0.5 [-0.809]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.235]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.235]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.234]
06-23 r23_gratio_0000_00.5 [0.234]
06-20 r23_gratio_0000_00.5 [0.234]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.464]
05-21 r23_gratio_0000_00.5 [0.233]
05-20 r23_gratio_n0.5_0000 [-0.231]
05-19 r23_gratio_0003_0005 [4.878]
05-16 r23_gratio_0015_p000 [24.242]
05-15 r23_gratio_n002_n001 [-1.19]
05-14 r23_gratio_00.5_0001 [0.595]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.234]
07-11 r24_volaratio_000_0.5 [0.234]
07-10 r24_volaratio_000_0.5 [0.234]
07-09 r24_volaratio_000_0.5 [0.234]
07-08 r24_volaratio_000_0.5 [0.234]
07-07 r24_volaratio_000_0.5 [0.469]
07-04 r24_volaratio_000_0.5 [0.235]
07-03 r24_volaratio_000_0.5 [0.472]
07-02 r24_volaratio_0.5_001 [0.708]
07-01 r24_volaratio_000_0.5 [0.468]
06-30 r24_volaratio_0.5_001 [0.939]
06-27 r24_volaratio_000_0.5 [0.233]
06-26 r24_volaratio_000_0.5 [0.233]
06-25 r24_volaratio_000_0.5 [0.233]
06-24 r24_volaratio_000_0.5 [0.233]
06-23 r24_volaratio_000_0.5 [0.234]
06-20 r24_volaratio_000_0.5 [0.234]
06-19 r24_volaratio_000_0.5 [0.234]
06-18 r24_volaratio_000_0.5 [0.234]
06-17 r24_volaratio_000_0.5 [0.234]
06-16 r24_volaratio_000_0.5 [0.234]
06-13 r24_volaratio_000_0.5 [0.234]
06-12 r24_volaratio_000_0.5 [0.234]
06-11 r24_volaratio_000_0.5 [0.234]
06-10 r24_volaratio_000_0.5 [0.234]
06-09 r24_volaratio_000_0.5 [0.234]
06-06 r24_volaratio_000_0.5 [0.234]
06-05 r24_volaratio_000_0.5 [0.234]
06-04 r24_volaratio_000_0.5 [0.234]
06-03 r24_volaratio_000_0.5 [0.234]
06-02 r24_volaratio_000_0.5 [0.234]
05-30 r24_volaratio_000_0.5 [0.234]
05-29 r24_volaratio_000_0.5 [0.234]
05-28 r24_volaratio_000_0.5 [0.467]
05-27 r24_volaratio_000_0.5 [0.233]
05-26 r24_volaratio_000_0.5 [0.233]
05-23 r24_volaratio_000_0.5 [0.233]
05-22 r24_volaratio_000_0.5 [0.233]
05-21 r24_volaratio_000_0.5 [0.233]
05-20 r24_volaratio_0.5_001 [0.932]
05-19 r24_volaratio_0.5_001 [0.698]
05-16 r24_volaratio_000_0.5 [0]
05-15 r24_volaratio_010_015 [12.461]
05-14 r24_volaratio_1.5_002 [1.502]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3319 etc relac 428 427 427 427 11900 0 0 -79.086 -0.015
2025-07-11 15:30 3319 etc relac 428 427 427 427 56900 0 0 165.888 0.388
2025-07-10 15:30 3319 etc relac 428 427 427 427 21400 0 0 45.578 -0.559
2025-07-09 15:30 3319 etc relac 428 427 427 427 14700 0 0 -63.25 0.413
2025-07-08 15:30 3319 etc relac 428 427 427 427 40000 1 0.235 -70.348 0.171
2025-07-07 15:30 3319 etc relac 428 426 426 426 134900 0 0 222.727 -0.574
2025-07-04 15:30 3319 etc relac 426 425 425 426 41800 1 0.235 -18.359 -0.037
2025-07-03 15:30 3319 etc relac 426 424 425 425 51200 -1 -0.235 -65.499 0.104
2025-07-02 15:30 3319 etc relac 427 424 427 426 148400 -1 -0.234 26.838 -0.213
2025-07-01 15:30 3319 etc relac 429 427 428 427 117000 -1 -0.234 -63.822 -0.728
2025-06-30 15:30 3319 etc relac 430 426 429 428 323400 -1 -0.233 335.262 0.433
2025-06-27 15:30 3319 etc relac 430 429 429 429 74300 0 0 -8.272 1.278
2025-06-26 15:30 3319 etc relac 430 429 429 429 81000 0 0 -15.888 0.807
2025-06-25 15:30 3319 etc relac 430 429 429 429 96300 0 0 -58.67 0.032
2025-06-24 15:30 3319 etc relac 430 429 429 429 233000 1 0.234 32.386 0.73
2025-06-23 15:30 3319 etc relac 429 428 429 428 176000 0 0 101.835 -0.364
2025-06-20 15:30 3319 etc relac 429 428 429 428 87200 0 0 -65.465 -0.746
2025-06-19 15:30 3319 etc relac 429 428 428 428 252500 0 0 145.623 -0.579
2025-06-18 15:30 3319 etc relac 429 428 428 428 102800 0 0 -21.766 0.768
2025-06-17 15:30 3319 etc relac 429 428 428 428 131400 0 0 -56.215 0.354
2025-06-16 15:30 3319 etc relac 429 428 428 428 300100 0 0 120.824 0.75
2025-06-13 15:30 3319 etc relac 429 428 428 428 135900 0 0 12.036 -0.952
2025-06-12 15:30 3319 etc relac 429 428 428 428 121300 0 0 -32.723 -0.206
2025-06-11 15:30 3319 etc relac 429 428 428 428 180300 0 0 17.459 0.089
2025-06-10 15:30 3319 etc relac 429 428 428 428 153500 0 0 28.344 0.03
2025-06-09 15:30 3319 etc relac 429 428 428 428 119600 0 0 -17.914 1 0.581
2025-06-06 15:30 3319 etc relac 429 428 428 428 145700 0 0 -10.117 0.467
2025-06-05 15:30 3319 etc relac 429 428 428 428 162100 0 0 -16.615 1 -1.029
2025-06-04 15:30 3319 etc relac 429 428 428 428 194400 0 0 -10.744 0.506
2025-06-03 15:30 3319 etc relac 429 428 428 428 217800 0 0 -39.534 1 -0.223
2025-06-02 15:30 3319 etc relac 429 428 428 428 360200 0 0 26.92 2 -0.867
2025-05-30 15:30 3319 etc relac 429 428 428 428 283800 0 0 7.663 -0.372
2025-05-29 15:30 3319 etc relac 429 428 428 428 263600 0 0 -7.216 1 1.535
2025-05-28 15:30 3319 etc relac 430 428 429 428 284100 -1 -0.233 18.08 0.001
2025-05-27 15:30 3319 etc relac 430 429 429 429 240600 0 0 61.368 0.639
2025-05-26 15:30 3319 etc relac 430 429 429 429 149100 0 0 -38.943 2 0.599
2025-05-23 15:30 3319 etc relac 430 429 429 429 244200 0 0 122 1 0.678
2025-05-22 15:30 3319 etc relac 430 429 429 429 110000 -2 -0.464 -49.027 2 -0.578
2025-05-21 15:30 3319 etc relac 431 430 430 431 215800 2 0.466 -47.596 -0.217
2025-05-20 15:30 3319 etc relac 433 429 432 429 411800 -4 -0.924 -72.002 1 0.016
2025-05-19 15:30 3319 etc relac 433 430 430 433 1470800 23 5.61 1495.228 2 -0.075
2025-05-16 15:30 3319 etc relac 410 410 410 410 92200 80 24.242 -69.092 0.054
2025-05-15 15:30 3319 etc relac 361 321 332 330 298300 -6 -1.786 1219.912 -0.88
2025-05-14 15:30 3319 etc relac 338 333 338 336 22600 0 0 75.194 -0.319


relastats
r2_ゴルフrdate
-0.089 2025-07-14
-0.047 2025-07-11
-0.123 2025-07-10
0.831 2025-07-09
0.819 2025-07-08
0.181 2025-07-07
0.386 2025-07-04
-0.144 2025-07-03
0.077 2025-07-02
-0.632 2025-07-01
0.722 2025-06-30
0.851 2025-06-27
0.333 2025-06-26
0.329 2025-06-25
-0.009 2025-06-24
-0.073 2025-06-23
0.548 2025-06-20
-0.106 2025-06-19
0.975 2025-06-18
0.93 2025-06-17
1.021 2025-06-16
-0.701 2025-06-13
-0.27 2025-06-12
0.201 2025-06-11
0.356 2025-06-10
0.306 2025-06-09
0.094 2025-06-06
-0.415 2025-06-05
0.341 2025-06-04
-0.255 2025-06-03
-0.132 2025-06-02
0.475 2025-05-30
0.434 2025-05-29
0.457 2025-05-28
0.537 2025-05-27
0.159 2025-05-26
0.266 2025-05-23
-0.223 2025-05-22
-0.11 2025-05-21
-0.563 2025-05-20
0.45 2025-05-19
1.304 2025-05-16
-0.709 2025-05-15
-0.064 2025-05-14

相関係数3319 (27.08%:27.08%)
(2.15%:2.16%) TOPIX 0.217
(9.12%:9.12%) r2_ゴルフ 0.303