Home
rdate:2025-07-14
[銘柄コード] 3317
[銘柄名] フライングガーデン
[銘柄名en] FLYING GARDEN CO., LTD
[銘柄概要] 北関東地盤の外食チェーン。郊外型のハンバーグレストラン「フライングガーデン」を展開。
[URL] http://www.fgarden.co.jp/
[比較銘柄] 3091(ブロンコＢ) 3082(きちりＨＤ) 3053(ペッパー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 36.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.12]
07-11 r6_pbr_001_1.2 [1.12]
07-10 r6_pbr_001_1.2 [1.13]
07-09 r6_pbr_001_1.2 [1.11]
07-08 r6_pbr_001_1.2 [1.11]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.09]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.09]
06-25 r6_pbr_001_1.2 [1.09]
06-24 r6_pbr_001_1.2 [1.1]
06-23 r6_pbr_001_1.2 [1.09]
06-20 r6_pbr_001_1.2 [1.1]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.1]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.11]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_001_1.2 [1.19]
07-11 r7_yield_001_1.2 [1.19]
07-10 r7_yield_001_1.2 [1.18]
07-09 r7_yield_1.2_1.4 [1.2]
07-08 r7_yield_001_1.2 [1.19]
07-07 r7_yield_001_1.2 [1.19]
07-04 r7_yield_1.2_1.4 [1.23]
07-03 r7_yield_1.2_1.4 [1.22]
07-02 r7_yield_1.2_1.4 [1.23]
07-01 r7_yield_1.2_1.4 [1.21]
06-30 r7_yield_1.2_1.4 [1.2]
06-27 r7_yield_1.2_1.4 [1.21]
06-26 r7_yield_1.2_1.4 [1.22]
06-25 r7_yield_1.2_1.4 [1.22]
06-24 r7_yield_1.2_1.4 [1.21]
06-23 r7_yield_1.2_1.4 [1.22]
06-20 r7_yield_1.2_1.4 [1.21]
06-19 r7_yield_1.2_1.4 [1.21]
06-18 r7_yield_1.2_1.4 [1.21]
06-17 r7_yield_1.2_1.4 [1.21]
06-16 r7_yield_1.2_1.4 [1.2]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.046]
07-11 r11_rstrength_n002_n001 [-1.558]
07-10 r11_rstrength_0002_0005 [2.631]
07-09 r11_rstrength_n002_n001 [-1.848]
07-08 r11_rstrength_0000_00.2 [0.156]
07-07 r11_rstrength_0001_0002 [1.458]
07-04 r11_rstrength_n001_n0.5 [-0.562]
07-03 r11_rstrength_0001_0002 [1.343]
07-02 r11_rstrength_n005_n002 [-2.562]
07-01 r11_rstrength_00.2_00.5 [0.276]
06-30 r11_rstrength_0001_0002 [1.393]
06-27 r11_rstrength_0002_0005 [4.735]
06-26 r11_rstrength_0001_0002 [1.363]
06-25 r11_rstrength_n0.5_n0.2 [-0.496]
06-24 r11_rstrength_n0.2_0000 [-0.137]
06-23 r11_rstrength_n001_n0.5 [-0.711]
06-20 r11_rstrength_0001_0002 [1.399]
06-19 r11_rstrength_n001_n0.5 [-0.502]
06-18 r11_rstrength_n0.2_0000 [-0.015]
06-17 r11_rstrength_n002_n001 [-1.341]
06-16 r11_rstrength_n0.5_n0.2 [-0.496]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.706]
07-10 r14_atratio_0002_0003 [2.124]
07-09 r14_atratio_n001_n0.5 [-0.637]
07-08 r14_atratio_n0.5_0000 [-0.04]
07-07 r14_atratio_0002_0003 [2.698]
07-04 r14_atratio_n0.5_0000 [-0.163]
07-03 r14_atratio_00.5_0001 [0.657]
07-02 r14_atratio_n002_n001 [-1.855]
07-01 r14_atratio_n0.5_0000 [-0.402]
06-30 r14_atratio_00.5_0001 [0.81]
06-27 r14_atratio_0000_00.5 [0.407]
06-26 r14_atratio_n0.5_0000 [-0.041]
06-25 r14_atratio_n001_n0.5 [-0.606]
06-24 r14_atratio_0000_00.5 [0.487]
06-23 r14_atratio_n001_n0.5 [-0.565]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.84]
06-16 r14_atratio_00.5_0001 [0.766]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0500_1000 [800]
07-11 r15_vratio_n100_n075 [-83.333]
07-10 r15_vratio_0000_0025 [20]
07-09 r15_vratio_n050_n025 [-37.5]
07-08 r15_vratio_n075_n050 [-57.895]
07-07 r15_vratio_0100_0200 [111.111]
07-04 r15_vratio_0100_0200 [125]
07-03 r15_vratio_n075_n050 [-75]
07-02 r15_vratio_1000_2000 [1500]
07-01 r15_vratio_n075_n050 [-66.667]
06-30 r15_vratio_0200_0300 [200]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_n100_n075 [-80]
06-25 r15_vratio_0100_0200 [150]
06-24 r15_vratio_n075_n050 [-71.429]
06-23 r15_vratio_0025_0050 [40]
06-20 r15_vratio_0100_0200 [150]
06-19 r15_vratio_n075_n050 [-66.667]
06-18 r15_vratio_0000_0025 [20]
06-17 r15_vratio_0300_0500 [400]
06-16 r15_vratio_n100_n075 [-85.714]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.285]
07-11 r16_ma5_dratio_000_005 [0.429]
07-10 r16_ma5_dratio_000_005 [1.822]
07-09 r16_ma5_dratio_000_005 [0.491]
07-08 r16_ma5_dratio_000_005 [1.635]
07-07 r16_ma5_dratio_000_005 [1.932]
07-04 r16_ma5_dratio_n05_000 [-0.569]
07-03 r16_ma5_dratio_n05_000 [-0.6]
07-02 r16_ma5_dratio_n05_000 [-1.33]
07-01 r16_ma5_dratio_000_005 [0.316]
06-30 r16_ma5_dratio_000_005 [0.753]
06-27 r16_ma5_dratio_000_005 [0.154]
06-26 r16_ma5_dratio_n05_000 [-0.316]
06-25 r16_ma5_dratio_n05_000 [-0.421]
06-24 r16_ma5_dratio_000_005 [0.048]
06-23 r16_ma5_dratio_n05_000 [-0.452]
06-20 r16_ma5_dratio_n05_000 [-0.169]
06-19 r16_ma5_dratio_n05_000 [-0.185]
06-18 r16_ma5_dratio_n05_000 [-0.354]
06-17 r16_ma5_dratio_n05_000 [-0.498]
06-16 r16_ma5_dratio_000_005 [0.329]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.46]
07-11 r17_ma10_dratio_000_005 [1.623]
07-10 r17_ma10_dratio_000_005 [2.593]
07-09 r17_ma10_dratio_000_005 [0.816]
07-08 r17_ma10_dratio_000_005 [1.602]
07-07 r17_ma10_dratio_000_005 [1.787]
07-04 r17_ma10_dratio_n05_000 [-0.694]
07-03 r17_ma10_dratio_n05_000 [-0.661]
07-02 r17_ma10_dratio_n05_000 [-1.422]
07-01 r17_ma10_dratio_000_005 [0.263]
06-30 r17_ma10_dratio_000_005 [0.675]
06-27 r17_ma10_dratio_n05_000 [-0.17]
06-26 r17_ma10_dratio_n05_000 [-0.614]
06-25 r17_ma10_dratio_n05_000 [-0.73]
06-24 r17_ma10_dratio_n05_000 [-0.266]
06-23 r17_ma10_dratio_n05_000 [-0.765]
06-20 r17_ma10_dratio_n05_000 [-0.266]
06-19 r17_ma10_dratio_n05_000 [-0.314]
06-18 r17_ma10_dratio_n05_000 [-0.502]
06-17 r17_ma10_dratio_n05_000 [-0.677]
06-16 r17_ma10_dratio_n05_000 [-0.044]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.814]
07-11 r18_ma25_dratio_000_005 [1.896]
07-10 r18_ma25_dratio_000_005 [2.687]
07-09 r18_ma25_dratio_000_005 [0.589]
07-08 r18_ma25_dratio_000_005 [1.19]
07-07 r18_ma25_dratio_000_005 [1.199]
07-04 r18_ma25_dratio_n05_000 [-1.441]
07-03 r18_ma25_dratio_n05_000 [-1.447]
07-02 r18_ma25_dratio_n05_000 [-2.262]
07-01 r18_ma25_dratio_n05_000 [-0.614]
06-30 r18_ma25_dratio_n05_000 [-0.293]
06-27 r18_ma25_dratio_n05_000 [-1.157]
06-26 r18_ma25_dratio_n05_000 [-1.613]
06-25 r18_ma25_dratio_n05_000 [-1.711]
06-24 r18_ma25_dratio_n05_000 [-1.175]
06-23 r18_ma25_dratio_n05_000 [-1.773]
06-20 r18_ma25_dratio_n05_000 [-1.382]
06-19 r18_ma25_dratio_n05_000 [-1.507]
06-18 r18_ma25_dratio_n05_000 [-1.604]
06-17 r18_ma25_dratio_n05_000 [-1.731]
06-16 r18_ma25_dratio_n05_000 [-1.005]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.834]
07-11 r19_ma50_dratio_000_005 [0.83]
07-10 r19_ma50_dratio_000_005 [1.559]
07-09 r19_ma50_dratio_n05_000 [-0.527]
07-08 r19_ma50_dratio_000_005 [0.103]
07-07 r19_ma50_dratio_000_005 [0.148]
07-04 r19_ma50_dratio_n05_000 [-2.474]
07-03 r19_ma50_dratio_n05_000 [-2.314]
07-02 r19_ma50_dratio_n05_000 [-3]
07-01 r19_ma50_dratio_n05_000 [-1.228]
06-30 r19_ma50_dratio_n05_000 [-0.886]
06-27 r19_ma50_dratio_n05_000 [-1.691]
06-26 r19_ma50_dratio_n05_000 [-2.114]
06-25 r19_ma50_dratio_n05_000 [-2.106]
06-24 r19_ma50_dratio_n05_000 [-1.555]
06-23 r19_ma50_dratio_n05_000 [-2.113]
06-20 r19_ma50_dratio_n05_000 [-1.531]
06-19 r19_ma50_dratio_n05_000 [-1.501]
06-18 r19_ma50_dratio_n05_000 [-1.437]
06-17 r19_ma50_dratio_n05_000 [-1.459]
06-16 r19_ma50_dratio_n05_000 [-0.696]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.592]
07-11 r20_ma75_dratio_000_005 [0.486]
07-10 r20_ma75_dratio_000_005 [1.092]
07-09 r20_ma75_dratio_n05_000 [-1.093]
07-08 r20_ma75_dratio_n05_000 [-0.568]
07-07 r20_ma75_dratio_n05_000 [-0.625]
07-04 r20_ma75_dratio_n05_000 [-3.316]
07-03 r20_ma75_dratio_n05_000 [-3.269]
07-02 r20_ma75_dratio_n05_000 [-4.002]
07-01 r20_ma75_dratio_n05_000 [-2.291]
06-30 r20_ma75_dratio_n05_000 [-1.977]
06-27 r20_ma75_dratio_n05_000 [-2.842]
06-26 r20_ma75_dratio_n05_000 [-3.32]
06-25 r20_ma75_dratio_n05_000 [-3.371]
06-24 r20_ma75_dratio_n05_000 [-2.866]
06-23 r20_ma75_dratio_n05_000 [-3.395]
06-20 r20_ma75_dratio_n05_000 [-2.903]
06-19 r20_ma75_dratio_n05_000 [-2.962]
06-18 r20_ma75_dratio_n05_000 [-3.04]
06-17 r20_ma75_dratio_n05_000 [-3.152]
06-16 r20_ma75_dratio_n05_000 [-2.442]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.513]
07-10 r21_mrstrength_0002_0005 [2.563]
07-09 r21_mrstrength_n001_n0.5 [-0.971]
07-08 r21_mrstrength_n0.5_n0.2 [-0.295]
07-07 r21_mrstrength_0002_0005 [3.259]
07-04 r21_mrstrength_n0.5_n0.2 [-0.226]
07-03 r21_mrstrength_00.5_00.7 [0.598]
07-02 r21_mrstrength_n002_n001 [-1.295]
07-01 r21_mrstrength_00.7_0001 [0.836]
06-30 r21_mrstrength_n0.2_0000 [-0.028]
06-27 r21_mrstrength_n002_n001 [-1.023]
06-26 r21_mrstrength_n002_n001 [-1.691]
06-25 r21_mrstrength_n001_n0.5 [-0.997]
06-24 r21_mrstrength_n001_n0.5 [-0.651]
06-23 r21_mrstrength_n0.5_n0.2 [-0.437]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.428]
06-16 r21_mrstrength_n0.5_n0.2 [-0.495]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.706]
07-10 r23_gratio_0000_00.5 [0.2]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.022]
07-04 r23_gratio_0000_00.5 [0.245]
07-03 r23_gratio_0000_00.5 [0.493]
07-02 r23_gratio_n0.5_0000 [-0.403]
07-01 r23_gratio_n0.5_0000 [-0.402]
06-30 r23_gratio_00.5_0001 [0.931]
06-27 r23_gratio_0000_00.5 [0.407]
06-26 r23_gratio_n0.5_0000 [-0.041]
06-25 r23_gratio_n0.5_0000 [-0.242]
06-24 r23_gratio_0001_0002 [1.299]
06-23 r23_gratio_n0.5_0000 [-0.081]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.081]
06-17 r23_gratio_n0.5_0000 [-0.36]
06-16 r23_gratio_00.5_0001 [0.766]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.397]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_1.5_002 [1.92]
07-09 r24_volaratio_0.5_001 [0.641]
07-08 r24_volaratio_000_0.5 [0.08]
07-07 r24_volaratio_002_2.5 [2.388]
07-04 r24_volaratio_1.5_002 [1.968]
07-03 r24_volaratio_000_0.5 [0.204]
07-02 r24_volaratio_001_1.5 [1.479]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0.12]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_001_1.5 [1.382]
06-24 r24_volaratio_0.5_001 [0.808]
06-23 r24_volaratio_000_0.5 [0.487]
06-20 r24_volaratio_000_0.5 [0.081]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_0.5_001 [0.93]
06-17 r24_volaratio_000_0.5 [0.484]
06-16 r24_volaratio_000_0.5 [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:03 3317 etc relac 2530 2520 2530 2530 900 0 0 800 -0.015
2025-07-11 15:30 3317 etc relac 2530 2530 2530 2530 100 -18 -0.706 -83.333 0.388
2025-07-10 15:03 3317 etc relac 2548 2500 2500 2548 600 53 2.124 20 -0.559
2025-07-09 13:37 3317 etc relac 2511 2495 2511 2495 500 -16 -0.637 -37.5 0.413
2025-07-08 10:37 3317 etc relac 2512 2510 2512 2511 800 -1 -0.04 -57.895 0.171
2025-07-07 15:24 3317 etc relac 2530 2471 2471 2512 1900 66 2.698 111.111 -0.574
2025-07-04 15:24 3317 etc relac 2487 2439 2456 2446 900 -4 -0.163 125 -0.037
2025-07-03 13:15 3317 etc relac 2450 2445 2446 2450 400 16 0.657 -75 0.104
2025-07-02 15:30 3317 etc relac 2470 2434 2470 2434 1600 -46 -1.855 1500 -0.213
2025-07-01 09:13 3317 etc relac 2480 2480 2480 2480 100 -10 -0.402 -66.667 -0.728
2025-06-30 14:20 3317 etc relac 2493 2490 2493 2490 300 20 0.81 200 0.433
2025-06-27 14:17 3317 etc relac 2470 2470 2470 2470 100 10 0.407 0 1.278
2025-06-26 09:00 3317 etc relac 2460 2460 2460 2460 100 -1 -0.041 -80 0.807
2025-06-25 15:12 3317 etc relac 2494 2460 2470 2461 500 -15 -0.606 150 0.032
2025-06-24 10:56 3317 etc relac 2496 2476 2496 2476 200 12 0.487 -71.429 0.73
2025-06-23 14:23 3317 etc relac 2476 2464 2476 2464 700 -14 -0.565 40 -0.364
2025-06-20 14:31 3317 etc relac 2480 2478 2478 2478 500 0 0 150 -0.746
2025-06-19 09:00 3317 etc relac 2478 2478 2478 2478 200 0 0 -66.667 -0.579
2025-06-18 15:09 3317 etc relac 2496 2473 2476 2478 600 0 0 20 0.768
2025-06-17 15:13 3317 etc relac 2490 2478 2490 2478 500 -21 -0.84 400 0.354
2025-06-16 09:45 3317 etc relac 2499 2499 2499 2499 100 19 0.766 -85.714 0.75


relastats
r2_ハンバーグチェーンrdate
-0.671 2025-07-14
-0.219 2025-07-11
-0.325 2025-07-10
1.133 2025-07-09
0.177 2025-07-08
0.401 2025-07-07
-0.813 2025-07-04
-0.952 2025-07-03
-1.516 2025-07-02
0.932 2025-07-01
1.939 2025-06-30
-0.725 2025-06-27
0.338 2025-06-26
-0.578 2025-06-25
0.204 2025-06-24
0.608 2025-06-23
0.081 2025-06-20
0.674 2025-06-19
0.274 2025-06-18
-0.28 2025-06-17
1.306 2025-06-16

相関係数3317 (1.24%:1.24%)
(1.64%:1.64%) TOPIX 0.093
(0.62%:0.62%) r2_ハンバーグチェーン -0.01