Home
rdate:2025-07-14
[銘柄コード] 3315
[銘柄名] 日本コークス工業
[銘柄名en] NIPPON COKE & ENGINEERING CO., LTD.
[銘柄概要] 石炭、コークス大手。粉体化工機製造など総合エンジニアリング事業も手掛ける。
[URL] https://www.n-coke.com/
[比較銘柄] 1514(住石ＨＤ) 5019(出光興産) 5013(ユシロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 石油・石炭製品 r1_3300 16:40 10 0.357 15.797 1.106 0.721 0.229 0.686
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 272億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_コークス 16:49 1 -1.099 12.222 0.574 0.383 0.232
r2_石炭 16:43 14 0.06 -6.961 0.544 0.457 0.05 0.343
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.1]
07-11 r5_per_025_030 [29.4]
07-10 r5_per_025_030 [28.8]
07-09 r5_per_025_030 [28.8]
07-08 r5_per_025_030 [29.1]
07-07 r5_per_025_030 [28.8]
07-04 r5_per_025_030 [28.8]
07-03 r5_per_025_030 [27.2]
07-02 r5_per_025_030 [26.9]
07-01 r5_per_025_030 [26.5]
06-30 r5_per_025_030 [26.9]
06-27 r5_per_025_030 [26.9]
06-26 r5_per_025_030 [26.5]
06-25 r5_per_025_030 [26.5]
06-24 r5_per_025_030 [26.9]
06-23 r5_per_025_030 [27.2]
06-20 r5_per_025_030 [26.5]
06-19 r5_per_025_030 [27.2]
06-18 r5_per_025_030 [26.9]
06-17 r5_per_025_030 [27.2]
06-16 r5_per_025_030 [26.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.25]
07-11 r8_mratio_0005_0010 [9.25]
07-10 r8_mratio_0005_0010 [9.25]
07-09 r8_mratio_0005_0010 [9.25]
07-08 r8_mratio_0020_0050 [20.96]
07-07 r8_mratio_0020_0050 [20.96]
07-04 r8_mratio_0020_0050 [20.96]
07-03 r8_mratio_0020_0050 [20.96]
07-02 r8_mratio_0020_0050 [20.96]
07-01 r8_mratio_0010_0020 [19.38]
06-30 r8_mratio_0010_0020 [19.38]
06-27 r8_mratio_0010_0020 [19.38]
06-26 r8_mratio_0010_0020 [19.38]
06-25 r8_mratio_0010_0020 [19.38]
06-24 r8_mratio_0010_0020 [15.79]
06-23 r8_mratio_0010_0020 [15.79]
06-20 r8_mratio_0010_0020 [15.79]
06-19 r8_mratio_0010_0020 [15.79]
06-18 r8_mratio_0010_0020 [15.79]
06-17 r8_mratio_0010_0020 [14.81]
06-16 r8_mratio_0010_0020 [14.81]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.074]
07-11 r11_rstrength_0001_0002 [1.098]
07-10 r11_rstrength_00.7_0001 [0.756]
07-09 r11_rstrength_n005_n002 [-3.108]
07-08 r11_rstrength_n001_n0.5 [-0.659]
07-07 r11_rstrength_00.7_0001 [0.741]
07-04 r11_rstrength_0005_0010 [5.197]
07-03 r11_rstrength_00.2_00.5 [0.478]
07-02 r11_rstrength_00.5_00.7 [0.618]
07-01 r11_rstrength_n002_n001 [-1.012]
06-30 r11_rstrength_n001_n0.5 [-0.547]
06-27 r11_rstrength_00.7_0001 [0.94]
06-26 r11_rstrength_n001_n0.5 [-0.535]
06-25 r11_rstrength_n001_n0.5 [-0.904]
06-24 r11_rstrength_00.5_00.7 [0.563]
06-23 r11_rstrength_0001_0002 [1.997]
06-20 r11_rstrength_n001_n0.5 [-0.557]
06-19 r11_rstrength_0002_0005 [2.82]
06-18 r11_rstrength_n001_n0.5 [-0.824]
06-17 r11_rstrength_0001_0002 [1.589]
06-16 r11_rstrength_n002_n001 [-1.036]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.099]
07-11 r14_atratio_0002_0003 [2.247]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n002_n001 [-1.111]
07-08 r14_atratio_0001_0002 [1.124]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0005_0010 [5.952]
07-03 r14_atratio_0001_0002 [1.205]
07-02 r14_atratio_0001_0002 [1.22]
07-01 r14_atratio_n002_n001 [-1.205]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.22]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.205]
06-24 r14_atratio_n002_n001 [-1.19]
06-23 r14_atratio_0002_0003 [2.439]
06-20 r14_atratio_n003_n002 [-2.381]
06-19 r14_atratio_0001_0002 [1.205]
06-18 r14_atratio_n002_n001 [-1.19]
06-17 r14_atratio_0001_0002 [1.205]
06-16 r14_atratio_0001_0002 [1.22]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.222]
07-11 r15_vratio_n025_0000 [-1.459]
07-10 r15_vratio_n025_0000 [-9.098]
07-09 r15_vratio_n075_n050 [-50.615]
07-08 r15_vratio_0025_0050 [48.341]
07-07 r15_vratio_n050_n025 [-26.074]
07-04 r15_vratio_0025_0050 [32.446]
07-03 r15_vratio_0100_0200 [130.722]
07-02 r15_vratio_n025_0000 [-4.585]
07-01 r15_vratio_0000_0025 [24.339]
06-30 r15_vratio_n025_0000 [-15.748]
06-27 r15_vratio_n025_0000 [-1.211]
06-26 r15_vratio_0050_0075 [61.562]
06-25 r15_vratio_n025_0000 [-14.754]
06-24 r15_vratio_n050_n025 [-37.86]
06-23 r15_vratio_n050_n025 [-26.247]
06-20 r15_vratio_0075_0100 [92.923]
06-19 r15_vratio_0000_0025 [22.635]
06-18 r15_vratio_n050_n025 [-31.46]
06-17 r15_vratio_0000_0025 [18.939]
06-16 r15_vratio_0000_0025 [9.349]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.223]
07-11 r16_ma5_dratio_000_005 [1.563]
07-10 r16_ma5_dratio_n05_000 [-0.224]
07-09 r16_ma5_dratio_000_005 [0.907]
07-08 r16_ma5_dratio_000_005 [3.448]
07-07 r16_ma5_dratio_000_005 [4.215]
07-04 r16_ma5_dratio_005_007 [5.701]
07-03 r16_ma5_dratio_000_005 [1.205]
07-02 r16_ma5_dratio_000_005 [0.484]
07-01 r16_ma5_dratio_n05_000 [-0.485]
06-30 r16_ma5_dratio_000_005 [0.484]
06-27 r16_ma5_dratio_000_005 [0.242]
06-26 r16_ma5_dratio_n05_000 [-0.726]
06-25 r16_ma5_dratio_n05_000 [-1.205]
06-24 r16_ma5_dratio_n05_000 [-0.24]
06-23 r16_ma5_dratio_000_005 [0.719]
06-20 r16_ma5_dratio_n05_000 [-1.442]
06-19 r16_ma5_dratio_000_005 [0.962]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [1.205]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.74]
07-11 r17_ma10_dratio_000_005 [4.718]
07-10 r17_ma10_dratio_000_005 [3.368]
07-09 r17_ma10_dratio_000_005 [4.215]
07-08 r17_ma10_dratio_005_007 [6.257]
07-07 r17_ma10_dratio_005_007 [5.952]
07-04 r17_ma10_dratio_005_007 [6.587]
07-03 r17_ma10_dratio_000_005 [1.449]
07-02 r17_ma10_dratio_000_005 [0.242]
07-01 r17_ma10_dratio_n05_000 [-0.966]
06-30 r17_ma10_dratio_000_005 [0]
06-27 r17_ma10_dratio_000_005 [0]
06-26 r17_ma10_dratio_n05_000 [-1.086]
06-25 r17_ma10_dratio_n05_000 [-1.205]
06-24 r17_ma10_dratio_n05_000 [-0.12]
06-23 r17_ma10_dratio_000_005 [0.962]
06-20 r17_ma10_dratio_n05_000 [-1.561]
06-19 r17_ma10_dratio_000_005 [0.478]
06-18 r17_ma10_dratio_n05_000 [-0.718]
06-17 r17_ma10_dratio_000_005 [0.239]
06-16 r17_ma10_dratio_n05_000 [-1.19]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.082]
07-11 r18_ma25_dratio_007_010 [7.514]
07-10 r18_ma25_dratio_005_007 [5.45]
07-09 r18_ma25_dratio_005_007 [5.701]
07-08 r18_ma25_dratio_007_010 [7.092]
07-07 r18_ma25_dratio_005_007 [6.104]
07-04 r18_ma25_dratio_005_007 [6.307]
07-03 r18_ma25_dratio_000_005 [0.527]
07-02 r18_ma25_dratio_n05_000 [-0.67]
07-01 r18_ma25_dratio_n05_000 [-1.914]
06-30 r18_ma25_dratio_n05_000 [-0.907]
06-27 r18_ma25_dratio_n05_000 [-1.002]
06-26 r18_ma25_dratio_n05_000 [-2.288]
06-25 r18_ma25_dratio_n05_000 [-2.334]
06-24 r18_ma25_dratio_n05_000 [-1.284]
06-23 r18_ma25_dratio_n05_000 [-0.095]
06-20 r18_ma25_dratio_n05_000 [-2.52]
06-19 r18_ma25_dratio_n05_000 [-0.285]
06-18 r18_ma25_dratio_n05_000 [-1.519]
06-17 r18_ma25_dratio_n05_000 [-0.427]
06-16 r18_ma25_dratio_n05_000 [-1.752]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.857]
07-11 r19_ma50_dratio_007_010 [7.134]
07-10 r19_ma50_dratio_000_005 [4.903]
07-09 r19_ma50_dratio_000_005 [4.978]
07-08 r19_ma50_dratio_005_007 [6.232]
07-07 r19_ma50_dratio_005_007 [5.201]
07-04 r19_ma50_dratio_005_007 [5.276]
07-03 r19_ma50_dratio_n05_000 [-0.592]
07-02 r19_ma50_dratio_n05_000 [-1.798]
07-01 r19_ma50_dratio_n05_000 [-3.004]
06-30 r19_ma50_dratio_n05_000 [-1.798]
06-27 r19_ma50_dratio_n05_000 [-1.659]
06-26 r19_ma50_dratio_n05_000 [-2.751]
06-25 r19_ma50_dratio_n05_000 [-2.682]
06-24 r19_ma50_dratio_n05_000 [-1.425]
06-23 r19_ma50_dratio_n05_000 [-0.119]
06-20 r19_ma50_dratio_n05_000 [-2.265]
06-19 r19_ma50_dratio_000_005 [0.191]
06-18 r19_ma50_dratio_n05_000 [-0.741]
06-17 r19_ma50_dratio_000_005 [0.599]
06-16 r19_ma50_dratio_n05_000 [-0.575]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.787]
07-11 r20_ma75_dratio_007_010 [7.973]
07-10 r20_ma75_dratio_005_007 [5.634]
07-09 r20_ma75_dratio_005_007 [5.617]
07-08 r20_ma75_dratio_005_007 [6.753]
07-07 r20_ma75_dratio_005_007 [5.534]
07-04 r20_ma75_dratio_005_007 [5.45]
07-03 r20_ma75_dratio_n05_000 [-0.506]
07-02 r20_ma75_dratio_n05_000 [-1.783]
07-01 r20_ma75_dratio_n05_000 [-3.058]
06-30 r20_ma75_dratio_n05_000 [-1.984]
06-27 r20_ma75_dratio_n05_000 [-2.045]
06-26 r20_ma75_dratio_n05_000 [-3.302]
06-25 r20_ma75_dratio_n05_000 [-3.393]
06-24 r20_ma75_dratio_n05_000 [-2.307]
06-23 r20_ma75_dratio_n05_000 [-1.176]
06-20 r20_ma75_dratio_n05_000 [-3.56]
06-19 r20_ma75_dratio_n05_000 [-1.301]
06-18 r20_ma75_dratio_n05_000 [-2.567]
06-17 r20_ma75_dratio_n05_000 [-1.501]
06-16 r20_ma75_dratio_n05_000 [-2.765]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.821]
07-11 r21_mrstrength_0002_0005 [2.44]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n002_n001 [-1.445]
07-08 r21_mrstrength_00.7_0001 [0.869]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0005_0010 [5.889]
07-03 r21_mrstrength_0001_0002 [1.146]
07-02 r21_mrstrength_0001_0002 [1.78]
07-01 r21_mrstrength_0000_00.2 [0.033]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.21]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.596]
06-24 r21_mrstrength_n005_n002 [-2.328]
06-23 r21_mrstrength_0002_0005 [2.567]
06-20 r21_mrstrength_n005_n002 [-2.16]
06-19 r21_mrstrength_0002_0005 [2.225]
06-18 r21_mrstrength_n005_n002 [-2.094]
06-17 r21_mrstrength_00.5_00.7 [0.617]
06-16 r21_mrstrength_n0.2_0000 [-0.041]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0002_0003 [2.247]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0002_0003 [2.381]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.22]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.222]
07-11 r24_volaratio_003_004 [3.409]
07-10 r24_volaratio_002_2.5 [2.247]
07-09 r24_volaratio_002_2.5 [2.247]
07-08 r24_volaratio_004_005 [4.545]
07-07 r24_volaratio_003_004 [3.448]
07-04 r24_volaratio_004_005 [4.706]
07-03 r24_volaratio_004_005 [4.878]
07-02 r24_volaratio_001_1.5 [1.22]
07-01 r24_volaratio_001_1.5 [1.22]
06-30 r24_volaratio_002_2.5 [2.439]
06-27 r24_volaratio_001_1.5 [1.22]
06-26 r24_volaratio_002_2.5 [2.469]
06-25 r24_volaratio_001_1.5 [1.22]
06-24 r24_volaratio_001_1.5 [1.205]
06-23 r24_volaratio_002_2.5 [2.439]
06-20 r24_volaratio_002_2.5 [2.439]
06-19 r24_volaratio_002_2.5 [2.41]
06-18 r24_volaratio_001_1.5 [1.205]
06-17 r24_volaratio_003_004 [3.659]
06-16 r24_volaratio_002_2.5 [2.439]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3315 etc relac 92 90 91 90 1478300 -1 -1.099 12.222 -0.015
2025-07-11 15:30 3315 etc relac 91 88 89 91 1317300 2 2.247 -1.459 0.388
2025-07-10 15:30 3315 etc relac 91 89 91 89 1336800 0 0 -9.098 -0.559
2025-07-09 15:30 3315 etc relac 91 89 90 89 1470600 -1 -1.111 -50.615 0.413
2025-07-08 15:30 3315 etc relac 92 88 89 90 2977800 1 1.124 48.341 0.171
2025-07-07 15:30 3315 etc relac 90 87 89 89 2007400 0 0 -26.074 -0.574
2025-07-04 15:30 3315 etc relac 89 85 86 89 2715400 5 5.952 32.446 -0.037
2025-07-03 15:30 3315 etc relac 86 82 83 84 2050200 1 1.205 130.722 0.104
2025-07-02 15:30 3315 etc relac 83 82 82 83 888600 1 1.22 -4.585 -0.213
2025-07-01 15:30 3315 etc relac 83 82 83 82 931300 -1 -1.205 24.339 -0.728
2025-06-30 15:30 3315 etc relac 84 82 83 83 749000 0 0 -15.748 0.433
2025-06-27 15:30 3315 etc relac 83 82 83 83 889000 1 1.22 -1.211 1.278
2025-06-26 15:30 3315 etc relac 83 81 82 82 899900 0 0 61.562 0.807
2025-06-25 15:30 3315 etc relac 83 82 83 82 557000 -1 -1.205 -14.754 0.032
2025-06-24 15:30 3315 etc relac 84 83 84 83 653400 -1 -1.19 -37.86 0.73
2025-06-23 15:30 3315 etc relac 84 82 82 84 1051500 2 2.439 -26.247 -0.364
2025-06-20 15:30 3315 etc relac 84 82 84 82 1425700 -2 -2.381 92.923 -0.746
2025-06-19 15:30 3315 etc relac 85 83 83 84 739000 1 1.205 22.635 -0.579
2025-06-18 15:30 3315 etc relac 84 83 84 83 602600 -1 -1.19 -31.46 0.768
2025-06-17 15:30 3315 etc relac 85 82 83 84 879200 1 1.205 18.939 0.354
2025-06-16 15:30 3315 etc relac 84 82 82 83 739200 1 1.22 9.349 0.75


relastats
r2_コークスrdate
-1.099 2025-07-14
2.247 2025-07-11
0 2025-07-10
-1.111 2025-07-09
1.124 2025-07-08
0 2025-07-07
5.952 2025-07-04
1.205 2025-07-03
1.22 2025-07-02
-1.205 2025-07-01
0 2025-06-30
1.22 2025-06-27
0 2025-06-26
-1.205 2025-06-25
-1.19 2025-06-24
2.439 2025-06-23
-2.381 2025-06-20
1.205 2025-06-19
-1.19 2025-06-18
1.205 2025-06-17
1.22 2025-06-16

相関係数3315 (8.43%:8.44%)
(1.64%:1.64%) TOPIX 0.313
(8.44%:8.44%) r2_コークス 1