Home
rdate:2025-07-14
[銘柄コード] 3289
[銘柄名] 東急不動産ホールディングス
[銘柄名en] Tokyu Fudosan Holdings Corporation
[銘柄概要] 総合不動産大手。首都圏で住宅事業。商業ビルが収益源。リゾート開発、再エネ等。
[URL] https://www.tokyu-fudosan-hd.co.jp/
[比較銘柄] 8801(三井不) 8802(菱地所) 3231(野村不ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 7,645億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_渋谷再開発 16:44 6 0.19 -19.66 0.88 0.165 0.046 0.179
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_REIT 16:45 4 0.946 38.694 0.425 0.491 0.4 0.472
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_空き家対策 16:42 19 -0.183 243.155 2.076 -0.16 0.121 0.474
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_特集P [1/74] 17:24 56 1.079 -0.715 2.442 0.546 0.086 0.217
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-22 r22_特集P [1/46] 17:27 45 -0.523 -1.177 1.588 -0.223 -0.209 0.048
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
04-15 r22_OptOutB [2/329] 19:56 288 1.278 70.937 5.277 1.265 0.775 1.327
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.7]
06-13 r5_per_008_010 [8.7]
06-12 r5_per_008_010 [8.8]
06-11 r5_per_008_010 [8.9]
06-10 r5_per_008_010 [8.8]
06-09 r5_per_008_010 [8.7]
06-06 r5_per_008_010 [8.7]
06-05 r5_per_008_010 [8.7]
06-04 r5_per_008_010 [8.7]
06-03 r5_per_008_010 [8.9]
06-02 r5_per_008_010 [8.9]
05-30 r5_per_008_010 [8.9]
05-29 r5_per_008_010 [8.8]
05-28 r5_per_008_010 [8.8]
05-27 r5_per_008_010 [8.8]
05-26 r5_per_008_010 [8.8]
05-23 r5_per_008_010 [8.8]
05-22 r5_per_008_010 [8.8]
05-21 r5_per_008_010 [8.8]
05-20 r5_per_008_010 [8.8]
05-19 r5_per_008_010 [8.9]
05-16 r5_per_008_010 [8.7]
05-15 r5_per_008_010 [8.7]
05-14 r5_per_008_010 [8.7]
05-13 r5_per_008_010 [8.7]
05-12 r5_per_008_010 [8.7]
05-09 r5_per_008_010 [9.2]
05-08 r5_per_008_010 [9.2]
05-07 r5_per_008_010 [9.2]
05-02 r5_per_008_010 [9.1]
05-01 r5_per_008_010 [9.1]
04-30 r5_per_008_010 [8.7]
04-28 r5_per_008_010 [9.7]
04-25 r5_per_008_010 [9.7]
04-24 r5_per_008_010 [9.7]
04-23 r5_per_008_010 [9.7]
04-22 r5_per_008_010 [9.7]
04-21 r5_per_008_010 [9.7]
04-18 r5_per_008_010 [9.7]
04-17 r5_per_008_010 [9.7]
04-16 r5_per_008_010 [9.7]
04-15 r5_per_008_010 [9.7]
04-14 r5_per_008_010 [9.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.92]
07-11 r6_pbr_0.8_001 [0.91]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.9]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.89]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.9]
06-24 r6_pbr_0.8_001 [0.9]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.91]
06-19 r6_pbr_0.8_001 [0.93]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.9]
06-13 r6_pbr_0.8_001 [0.9]
06-12 r6_pbr_0.8_001 [0.91]
06-11 r6_pbr_0.8_001 [0.92]
06-10 r6_pbr_0.8_001 [0.91]
06-09 r6_pbr_0.8_001 [0.9]
06-06 r6_pbr_0.8_001 [0.9]
06-05 r6_pbr_0.8_001 [0.9]
06-04 r6_pbr_0.8_001 [0.9]
06-03 r6_pbr_0.8_001 [0.92]
06-02 r6_pbr_0.8_001 [0.92]
05-30 r6_pbr_0.8_001 [0.92]
05-29 r6_pbr_0.8_001 [0.91]
05-28 r6_pbr_0.8_001 [0.91]
05-27 r6_pbr_0.8_001 [0.91]
05-26 r6_pbr_0.8_001 [0.91]
05-23 r6_pbr_0.8_001 [0.91]
05-22 r6_pbr_0.8_001 [0.91]
05-21 r6_pbr_0.8_001 [0.91]
05-20 r6_pbr_0.8_001 [0.91]
05-19 r6_pbr_0.8_001 [0.92]
05-16 r6_pbr_0.8_001 [0.9]
05-15 r6_pbr_0.8_001 [0.9]
05-14 r6_pbr_0.8_001 [0.9]
05-13 r6_pbr_0.8_001 [0.9]
05-12 r6_pbr_0.8_001 [0.9]
05-09 r6_pbr_0.8_001 [0.95]
05-08 r6_pbr_0.8_001 [0.95]
05-07 r6_pbr_0.8_001 [0.95]
05-02 r6_pbr_0.8_001 [0.94]
05-01 r6_pbr_0.8_001 [0.94]
04-30 r6_pbr_0.8_001 [0.9]
04-28 r6_pbr_0.8_001 [0.93]
04-25 r6_pbr_0.8_001 [0.93]
04-24 r6_pbr_0.8_001 [0.93]
04-23 r6_pbr_0.8_001 [0.93]
04-22 r6_pbr_0.8_001 [0.93]
04-21 r6_pbr_0.8_001 [0.93]
04-18 r6_pbr_0.8_001 [0.93]
04-17 r6_pbr_0.8_001 [0.93]
04-16 r6_pbr_0.8_001 [0.93]
04-15 r6_pbr_0.8_001 [0.93]
04-14 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.95]
07-11 r7_yield_3.5_004 [3.99]
07-10 r7_yield_3.5_004 [3.99]
07-09 r7_yield_004_4.5 [4.01]
07-08 r7_yield_004_4.5 [4.08]
07-07 r7_yield_004_4.5 [4.05]
07-04 r7_yield_004_4.5 [4.07]
07-03 r7_yield_004_4.5 [4.04]
07-02 r7_yield_004_4.5 [4.06]
07-01 r7_yield_004_4.5 [4.13]
06-30 r7_yield_004_4.5 [4.08]
06-27 r7_yield_004_4.5 [4.08]
06-26 r7_yield_004_4.5 [4.06]
06-25 r7_yield_004_4.5 [4.07]
06-24 r7_yield_004_4.5 [4.05]
06-23 r7_yield_004_4.5 [4.01]
06-20 r7_yield_3.5_004 [3.99]
06-19 r7_yield_3.5_004 [3.92]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.97]
06-16 r7_yield_004_4.5 [4.05]
06-13 r7_yield_004_4.5 [4.04]
06-12 r7_yield_004_4.5 [4.03]
06-11 r7_yield_3.5_004 [3.98]
06-10 r7_yield_004_4.5 [4.02]
06-09 r7_yield_004_4.5 [4.04]
06-06 r7_yield_004_4.5 [4.06]
06-05 r7_yield_004_4.5 [4.06]
06-04 r7_yield_004_4.5 [4.06]
06-03 r7_yield_3.5_004 [3.97]
06-02 r7_yield_3.5_004 [3.95]
05-30 r7_yield_3.5_004 [3.98]
05-29 r7_yield_004_4.5 [4]
05-28 r7_yield_3.5_004 [3.99]
05-27 r7_yield_004_4.5 [4]
05-26 r7_yield_004_4.5 [4.01]
05-23 r7_yield_004_4.5 [4.01]
05-22 r7_yield_004_4.5 [4.03]
05-21 r7_yield_004_4.5 [4.03]
05-20 r7_yield_004_4.5 [4.03]
05-19 r7_yield_3.5_004 [3.98]
05-16 r7_yield_004_4.5 [4.04]
05-15 r7_yield_004_4.5 [4.04]
05-14 r7_yield_004_4.5 [4.04]
05-13 r7_yield_004_4.5 [4.04]
05-12 r7_yield_004_4.5 [4.04]
05-09 r7_yield_3.5_004 [3.86]
05-08 r7_yield_3.5_004 [3.86]
05-07 r7_yield_3.5_004 [3.86]
05-02 r7_yield_3.5_004 [3.87]
05-01 r7_yield_3.5_004 [3.87]
04-30 r7_yield_004_4.5 [4.06]
04-28 r7_yield_003_3.5 [3.44]
04-25 r7_yield_003_3.5 [3.41]
04-24 r7_yield_003_3.5 [3.41]
04-23 r7_yield_003_3.5 [3.41]
04-22 r7_yield_003_3.5 [3.41]
04-21 r7_yield_003_3.5 [3.41]
04-18 r7_yield_003_3.5 [3.41]
04-17 r7_yield_003_3.5 [3.41]
04-16 r7_yield_003_3.5 [3.41]
04-15 r7_yield_003_3.5 [3.41]
04-14 r7_yield_003_3.5 [3.41]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.22]
07-11 r8_mratio_0010_0020 [12.22]
07-10 r8_mratio_0010_0020 [12.22]
07-09 r8_mratio_0010_0020 [12.22]
07-08 r8_mratio_0010_0020 [10.57]
07-07 r8_mratio_0010_0020 [10.57]
07-04 r8_mratio_0010_0020 [10.57]
07-03 r8_mratio_0010_0020 [10.57]
07-02 r8_mratio_0010_0020 [10.57]
07-01 r8_mratio_0005_0010 [7.07]
06-30 r8_mratio_0005_0010 [7.07]
06-27 r8_mratio_0005_0010 [7.07]
06-26 r8_mratio_0005_0010 [7.07]
06-25 r8_mratio_0005_0010 [7.07]
06-24 r8_mratio_0005_0010 [7.61]
06-23 r8_mratio_0005_0010 [7.61]
06-20 r8_mratio_0005_0010 [7.61]
06-19 r8_mratio_0005_0010 [7.61]
06-18 r8_mratio_0005_0010 [7.61]
06-17 r8_mratio_0005_0010 [7.6]
06-16 r8_mratio_0005_0010 [7.6]
06-13 r8_mratio_0005_0010 [7.6]
06-12 r8_mratio_0005_0010 [7.6]
06-11 r8_mratio_0005_0010 [7.6]
06-10 r8_mratio_0005_0010 [7.6]
06-09 r8_mratio_0005_0010 [5.4]
06-06 r8_mratio_0005_0010 [5.4]
06-05 r8_mratio_0005_0010 [5.4]
06-04 r8_mratio_0005_0010 [5.4]
06-03 r8_mratio_0003_0005 [4.67]
06-02 r8_mratio_0003_0005 [4.67]
05-30 r8_mratio_0003_0005 [4.67]
05-29 r8_mratio_0003_0005 [4.67]
05-28 r8_mratio_0003_0005 [4.67]
05-27 r8_mratio_0005_0010 [6.44]
05-26 r8_mratio_0005_0010 [6.44]
05-23 r8_mratio_0005_0010 [6.44]
05-22 r8_mratio_0005_0010 [6.44]
05-21 r8_mratio_0005_0010 [6.44]
05-20 r8_mratio_0005_0010 [5.32]
05-19 r8_mratio_0005_0010 [5.32]
05-16 r8_mratio_0005_0010 [5.32]
05-15 r8_mratio_0005_0010 [5.32]
05-14 r8_mratio_0005_0010 [5.32]
05-13 r8_mratio_0005_0010 [5.32]
05-12 r8_mratio_0005_0010 [5.32]
05-09 r8_mratio_0005_0010 [5.77]
05-08 r8_mratio_0005_0010 [5.77]
05-07 r8_mratio_0005_0010 [5.77]
05-02 r8_mratio_0005_0010 [5.77]
05-01 r8_mratio_0005_0010 [5.77]
04-30 r8_mratio_0005_0010 [5.77]
04-28 r8_mratio_0005_0010 [6.58]
04-25 r8_mratio_0005_0010 [6.58]
04-24 r8_mratio_0005_0010 [6.58]
04-23 r8_mratio_0005_0010 [6.58]
04-22 r8_mratio_0005_0010 [6.58]
04-21 r8_mratio_0005_0010 [6.58]
04-18 r8_mratio_0005_0010 [6.58]
04-17 r8_mratio_0005_0010 [6.58]
04-16 r8_mratio_0005_0010 [6.58]
04-15 r8_mratio_0005_0010 [6.58]
04-14 r8_mratio_0005_0010 [6.58]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.072]
07-11 r11_rstrength_n0.5_n0.2 [-0.241]
07-10 r11_rstrength_00.5_00.7 [0.607]
07-09 r11_rstrength_00.2_00.5 [0.42]
07-08 r11_rstrength_n0.2_0000 [-0.148]
07-07 r11_rstrength_00.5_00.7 [0.593]
07-04 r11_rstrength_00.5_00.7 [0.581]
07-03 r11_rstrength_0001_0002 [1.199]
07-02 r11_rstrength_n001_n0.5 [-0.527]
07-01 r11_rstrength_n001_n0.5 [-0.92]
06-30 r11_rstrength_n001_n0.5 [-0.634]
06-27 r11_rstrength_n001_n0.5 [-0.656]
06-26 r11_rstrength_n0.5_n0.2 [-0.209]
06-25 r11_rstrength_00.2_00.5 [0.29]
06-24 r11_rstrength_00.7_0001 [0.898]
06-23 r11_rstrength_n0.5_n0.2 [-0.473]
06-20 r11_rstrength_n002_n001 [-1.858]
06-19 r11_rstrength_0000_00.2 [0.09]
06-18 r11_rstrength_n001_n0.5 [-0.58]
06-17 r11_rstrength_00.5_00.7 [0.532]
06-16 r11_rstrength_n0.5_n0.2 [-0.438]
06-13 r11_rstrength_n0.2_0000 [-0.044]
06-12 r11_rstrength_n002_n001 [-1.055]
06-11 r11_rstrength_0002_0005 [2.353]
06-10 r11_rstrength_n0.2_0000 [-0.009]
06-09 r11_rstrength_n0.2_0000 [-0.197]
06-06 r11_rstrength_n002_n001 [-1.366]
06-05 r11_rstrength_n0.2_0000 [-0.128]
06-04 r11_rstrength_0000_00.2 [0.099]
06-03 r11_rstrength_n0.2_0000 [-0.136]
06-02 r11_rstrength_0000_00.2 [0.13]
05-30 r11_rstrength_n0.5_n0.2 [-0.331]
05-29 r11_rstrength_n0.2_0000 [-0.112]
05-28 r11_rstrength_00.5_00.7 [0.591]
05-27 r11_rstrength_n001_n0.5 [-0.506]
05-26 r11_rstrength_n001_n0.5 [-0.527]
05-23 r11_rstrength_n0.2_0000 [-0.062]
05-22 r11_rstrength_00.5_00.7 [0.519]
05-21 r11_rstrength_0000_00.2 [0.152]
05-20 r11_rstrength_n0.2_0000 [-0.014]
05-19 r11_rstrength_0000_00.2 [0.159]
05-16 r11_rstrength_00.2_00.5 [0.367]
05-15 r11_rstrength_n002_n001 [-1.844]
05-14 r11_rstrength_0001_0002 [1.715]
05-13 r11_rstrength_n002_n001 [-1.9]
05-12 r11_rstrength_0005_0010 [5.528]
05-09 r11_rstrength_00.7_0001 [0.791]
05-08 r11_rstrength_00.2_00.5 [0.467]
05-07 r11_rstrength_00.2_00.5 [0.366]
05-02 r11_rstrength_00.2_00.5 [0.472]
05-01 r11_rstrength_n002_n001 [-1.208]
04-30 r11_rstrength_00.5_00.7 [0.566]
04-28 r11_rstrength_n001_n0.5 [-0.844]
04-25 r11_rstrength_00.7_0001 [0.745]
04-24 r11_rstrength_00.2_00.5 [0.407]
04-23 r11_rstrength_0000_00.2 [0.125]
04-22 r11_rstrength_0001_0002 [1.184]
04-21 r11_rstrength_n001_n0.5 [-0.847]
04-18 r11_rstrength_00.2_00.5 [0.237]
04-17 r11_rstrength_0000_00.2 [0.119]
04-16 r11_rstrength_n002_n001 [-1.196]
04-15 r11_rstrength_n0.5_n0.2 [-0.378]
04-14 r11_rstrength_n0.5_n0.2 [-0.338]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n4 [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_06 [na]
05-09 r13_cont_05 [na]
05-08 r13_cont_04 [na]
05-07 r13_cont_03 [na]
05-02 r13_cont_02 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.951]
07-11 r14_atratio_0000_00.5 [0.048]
07-10 r14_atratio_0000_00.5 [0.286]
07-09 r14_atratio_0001_0002 [1.945]
07-08 r14_atratio_n001_n0.5 [-0.867]
07-07 r14_atratio_00.5_0001 [0.63]
07-04 r14_atratio_n001_n0.5 [-0.913]
07-03 r14_atratio_00.5_0001 [0.629]
07-02 r14_atratio_0001_0002 [1.572]
07-01 r14_atratio_n002_n001 [-1.021]
06-30 r14_atratio_n0.5_0000 [-0.194]
06-27 r14_atratio_n0.5_0000 [-0.387]
06-26 r14_atratio_0000_00.5 [0.291]
06-25 r14_atratio_n001_n0.5 [-0.578]
06-24 r14_atratio_n001_n0.5 [-0.907]
06-23 r14_atratio_n0.5_0000 [-0.475]
06-20 r14_atratio_n002_n001 [-1.866]
06-19 r14_atratio_00.5_0001 [0.563]
06-18 r14_atratio_00.5_0001 [0.804]
06-17 r14_atratio_0002_0003 [2.026]
06-16 r14_atratio_n0.5_0000 [-0.241]
06-13 r14_atratio_n0.5_0000 [-0.24]
06-12 r14_atratio_n002_n001 [-1.233]
06-11 r14_atratio_0001_0002 [1.054]
06-10 r14_atratio_0000_00.5 [0.433]
06-09 r14_atratio_0000_00.5 [0.338]
06-06 r14_atratio_n0.5_0000 [-0.481]
06-05 r14_atratio_n002_n001 [-1.654]
06-04 r14_atratio_n0.5_0000 [-0.047]
06-03 r14_atratio_n0.5_0000 [-0.33]
06-02 r14_atratio_00.5_0001 [0.568]
05-30 r14_atratio_00.5_0001 [0.619]
05-29 r14_atratio_n0.5_0000 [-0.19]
05-28 r14_atratio_0000_00.5 [0.143]
05-27 r14_atratio_0000_00.5 [0.191]
05-26 r14_atratio_n0.5_0000 [-0.048]
05-23 r14_atratio_00.5_0001 [0.624]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n002_n001 [-1.232]
05-19 r14_atratio_0001_0002 [1.54]
05-16 r14_atratio_0000_00.5 [0.145]
05-15 r14_atratio_n003_n002 [-2.261]
05-14 r14_atratio_n0.5_0000 [-0.422]
05-13 r14_atratio_n003_n002 [-2.112]
05-12 r14_atratio_0005_0010 [5.37]
05-09 r14_atratio_00.5_0001 [0.584]
05-08 r14_atratio_00.5_0001 [0.686]
05-07 r14_atratio_00.5_0001 [0.74]
05-02 r14_atratio_00.5_0001 [0.846]
05-01 r14_atratio_00.5_0001 [0.884]
04-30 r14_atratio_n0.5_0000 [-0.05]
04-28 r14_atratio_0000_00.5 [0.131]
04-25 r14_atratio_n0.5_0000 [-0.45]
04-24 r14_atratio_n002_n001 [-1.923]
04-23 r14_atratio_00.5_0001 [0.991]
04-22 r14_atratio_0001_0002 [1.673]
04-21 r14_atratio_n001_n0.5 [-0.859]
04-18 r14_atratio_0000_00.5 [0.281]
04-17 r14_atratio_0001_0002 [1.961]
04-16 r14_atratio_0000_00.5 [0.112]
04-15 r14_atratio_n002_n001 [-1.461]
04-14 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.781]
07-11 r15_vratio_n050_n025 [-28.349]
07-10 r15_vratio_0000_0025 [3.45]
07-09 r15_vratio_0025_0050 [25.818]
07-08 r15_vratio_0000_0025 [17.116]
07-07 r15_vratio_n025_0000 [-7.58]
07-04 r15_vratio_n025_0000 [-23.701]
07-03 r15_vratio_n025_0000 [-2.288]
07-02 r15_vratio_0000_0025 [1.745]
07-01 r15_vratio_n025_0000 [-19.315]
06-30 r15_vratio_0000_0025 [16.022]
06-27 r15_vratio_n025_0000 [-9.423]
06-26 r15_vratio_0000_0025 [1.957]
06-25 r15_vratio_0050_0075 [55.95]
06-24 r15_vratio_n025_0000 [-0.756]
06-23 r15_vratio_n050_n025 [-34.131]
06-20 r15_vratio_0025_0050 [42.221]
06-19 r15_vratio_n025_0000 [-5.293]
06-18 r15_vratio_n025_0000 [-1.625]
06-17 r15_vratio_0025_0050 [26.721]
06-16 r15_vratio_n050_n025 [-32.485]
06-13 r15_vratio_n050_n025 [-25.418]
06-12 r15_vratio_n025_0000 [-20.027]
06-11 r15_vratio_0075_0100 [82.022]
06-10 r15_vratio_0025_0050 [26.234]
06-09 r15_vratio_n050_n025 [-35.631]
06-06 r15_vratio_0000_0025 [13.539]
06-05 r15_vratio_0000_0025 [2.831]
06-04 r15_vratio_0025_0050 [27.055]
06-03 r15_vratio_n025_0000 [-12.856]
06-02 r15_vratio_n025_0000 [-17.45]
05-30 r15_vratio_n025_0000 [-9.467]
05-29 r15_vratio_0050_0075 [56.678]
05-28 r15_vratio_0000_0025 [20.05]
05-27 r15_vratio_0000_0025 [2.264]
05-26 r15_vratio_n025_0000 [-18.516]
05-23 r15_vratio_n050_n025 [-25.443]
05-22 r15_vratio_n025_0000 [-5.518]
05-21 r15_vratio_n025_0000 [-18.444]
05-20 r15_vratio_0000_0025 [5.158]
05-19 r15_vratio_n025_0000 [-13.161]
05-16 r15_vratio_n025_0000 [-7.71]
05-15 r15_vratio_0025_0050 [33.876]
05-14 r15_vratio_n025_0000 [-18.012]
05-13 r15_vratio_n050_n025 [-40.779]
05-12 r15_vratio_0100_0200 [134.447]
05-09 r15_vratio_0025_0050 [32.114]
05-08 r15_vratio_n050_n025 [-44.475]
05-07 r15_vratio_0025_0050 [47.42]
05-02 r15_vratio_0000_0025 [18.74]
05-01 r15_vratio_n025_0000 [-21.327]
04-30 r15_vratio_n025_0000 [-13.284]
04-28 r15_vratio_n025_0000 [-19.396]
04-25 r15_vratio_0050_0075 [55.726]
04-24 r15_vratio_n025_0000 [-7.997]
04-23 r15_vratio_0025_0050 [33.625]
04-22 r15_vratio_0025_0050 [26.632]
04-21 r15_vratio_n025_0000 [-10.049]
04-18 r15_vratio_0000_0025 [4.201]
04-17 r15_vratio_n025_0000 [-24.645]
04-16 r15_vratio_0000_0025 [9.667]
04-15 r15_vratio_n025_0000 [-24.238]
04-14 r15_vratio_n050_n025 [-25.145]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.288]
07-11 r16_ma5_dratio_000_005 [0.805]
07-10 r16_ma5_dratio_000_005 [1.164]
07-09 r16_ma5_dratio_000_005 [1.089]
07-08 r16_ma5_dratio_n05_000 [-0.561]
07-07 r16_ma5_dratio_000_005 [0.513]
07-04 r16_ma5_dratio_000_005 [0.058]
07-03 r16_ma5_dratio_000_005 [0.99]
07-02 r16_ma5_dratio_000_005 [0.476]
07-01 r16_ma5_dratio_n05_000 [-1.031]
06-30 r16_ma5_dratio_n05_000 [-0.387]
06-27 r16_ma5_dratio_n05_000 [-0.55]
06-26 r16_ma5_dratio_n05_000 [-0.577]
06-25 r16_ma5_dratio_n05_000 [-1.574]
06-24 r16_ma5_dratio_n05_000 [-1.649]
06-23 r16_ma5_dratio_n05_000 [-1.124]
06-20 r16_ma5_dratio_n05_000 [-0.454]
06-19 r16_ma5_dratio_000_005 [1.688]
06-18 r16_ma5_dratio_000_005 [1.708]
06-17 r16_ma5_dratio_000_005 [1.119]
06-16 r16_ma5_dratio_n05_000 [-0.623]
06-13 r16_ma5_dratio_n05_000 [-0.431]
06-12 r16_ma5_dratio_n05_000 [-0.125]
06-11 r16_ma5_dratio_000_005 [1.141]
06-10 r16_ma5_dratio_000_005 [0.019]
06-09 r16_ma5_dratio_n05_000 [-0.698]
06-06 r16_ma5_dratio_n05_000 [-1.465]
06-05 r16_ma5_dratio_n05_000 [-1.374]
06-04 r16_ma5_dratio_000_005 [0.114]
06-03 r16_ma5_dratio_000_005 [0.284]
06-02 r16_ma5_dratio_000_005 [0.778]
05-30 r16_ma5_dratio_000_005 [0.476]
05-29 r16_ma5_dratio_000_005 [0]
05-28 r16_ma5_dratio_000_005 [0.334]
05-27 r16_ma5_dratio_000_005 [0.373]
05-26 r16_ma5_dratio_000_005 [0.335]
05-23 r16_ma5_dratio_000_005 [0.249]
05-22 r16_ma5_dratio_n05_000 [-0.192]
05-21 r16_ma5_dratio_n05_000 [-0.105]
05-20 r16_ma5_dratio_n05_000 [-0.478]
05-19 r16_ma5_dratio_000_005 [0.304]
05-16 r16_ma5_dratio_n05_000 [-1.852]
05-15 r16_ma5_dratio_n05_000 [-1.891]
05-14 r16_ma5_dratio_000_005 [0.568]
05-13 r16_ma5_dratio_000_005 [1.786]
05-12 r16_ma5_dratio_005_007 [5.045]
05-09 r16_ma5_dratio_000_005 [1.343]
05-08 r16_ma5_dratio_000_005 [1.508]
05-07 r16_ma5_dratio_000_005 [1.443]
05-02 r16_ma5_dratio_000_005 [1.213]
05-01 r16_ma5_dratio_000_005 [0.637]
04-30 r16_ma5_dratio_n05_000 [-0.533]
04-28 r16_ma5_dratio_n05_000 [-0.747]
04-25 r16_ma5_dratio_n05_000 [-0.802]
04-24 r16_ma5_dratio_n05_000 [-0.474]
04-23 r16_ma5_dratio_000_005 [1.502]
04-22 r16_ma5_dratio_000_005 [1.313]
04-21 r16_ma5_dratio_000_005 [0.273]
04-18 r16_ma5_dratio_000_005 [1.142]
04-17 r16_ma5_dratio_000_005 [1.034]
04-16 r16_ma5_dratio_n05_000 [-0.985]
04-15 r16_ma5_dratio_n05_000 [-0.275]
04-14 r16_ma5_dratio_000_005 [1.41]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.081]
07-11 r17_ma10_dratio_000_005 [1.446]
07-10 r17_ma10_dratio_000_005 [1.609]
07-09 r17_ma10_dratio_000_005 [1.486]
07-08 r17_ma10_dratio_n05_000 [-0.286]
07-07 r17_ma10_dratio_000_005 [0.499]
07-04 r17_ma10_dratio_n05_000 [-0.223]
07-03 r17_ma10_dratio_000_005 [0.493]
07-02 r17_ma10_dratio_n05_000 [-0.438]
07-01 r17_ma10_dratio_n05_000 [-2.28]
06-30 r17_ma10_dratio_n05_000 [-1.645]
06-27 r17_ma10_dratio_n05_000 [-1.529]
06-26 r17_ma10_dratio_n05_000 [-1.227]
06-25 r17_ma10_dratio_n05_000 [-1.579]
06-24 r17_ma10_dratio_n05_000 [-1.223]
06-23 r17_ma10_dratio_n05_000 [-0.376]
06-20 r17_ma10_dratio_000_005 [0.176]
06-19 r17_ma10_dratio_000_005 [2.241]
06-18 r17_ma10_dratio_000_005 [1.975]
06-17 r17_ma10_dratio_000_005 [1.24]
06-16 r17_ma10_dratio_n05_000 [-0.78]
06-13 r17_ma10_dratio_n05_000 [-0.783]
06-12 r17_ma10_dratio_n05_000 [-0.706]
06-11 r17_ma10_dratio_000_005 [0.457]
06-10 r17_ma10_dratio_n05_000 [-0.562]
06-09 r17_ma10_dratio_n05_000 [-1.052]
06-06 r17_ma10_dratio_n05_000 [-1.47]
06-05 r17_ma10_dratio_n05_000 [-1.117]
06-04 r17_ma10_dratio_000_005 [0.532]
06-03 r17_ma10_dratio_000_005 [0.733]
06-02 r17_ma10_dratio_000_005 [1.225]
05-30 r17_ma10_dratio_000_005 [0.72]
05-29 r17_ma10_dratio_000_005 [0.263]
05-28 r17_ma10_dratio_000_005 [0.569]
05-27 r17_ma10_dratio_000_005 [0.33]
05-26 r17_ma10_dratio_n05_000 [-0.014]
05-23 r17_ma10_dratio_n05_000 [-0.356]
05-22 r17_ma10_dratio_n05_000 [-0.833]
05-21 r17_ma10_dratio_n05_000 [-0.696]
05-20 r17_ma10_dratio_n05_000 [-0.492]
05-19 r17_ma10_dratio_000_005 [1.029]
05-16 r17_ma10_dratio_n05_000 [-0.019]
05-15 r17_ma10_dratio_000_005 [0.254]
05-14 r17_ma10_dratio_000_005 [2.984]
05-13 r17_ma10_dratio_000_005 [4.093]
05-12 r17_ma10_dratio_007_010 [7.035]
05-09 r17_ma10_dratio_000_005 [2.284]
05-08 r17_ma10_dratio_000_005 [1.938]
05-07 r17_ma10_dratio_000_005 [1.597]
05-02 r17_ma10_dratio_000_005 [1.046]
05-01 r17_ma10_dratio_000_005 [0.347]
04-30 r17_ma10_dratio_n05_000 [-0.278]
04-28 r17_ma10_dratio_n05_000 [-0.05]
04-25 r17_ma10_dratio_n05_000 [-0.143]
04-24 r17_ma10_dratio_000_005 [0.334]
04-23 r17_ma10_dratio_000_005 [2.275]
04-22 r17_ma10_dratio_000_005 [2.099]
04-21 r17_ma10_dratio_000_005 [0.838]
04-18 r17_ma10_dratio_000_005 [2.336]
04-17 r17_ma10_dratio_000_005 [2.112]
04-16 r17_ma10_dratio_000_005 [0.291]
04-15 r17_ma10_dratio_000_005 [0.085]
04-14 r17_ma10_dratio_000_005 [1.363]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.82]
07-11 r18_ma25_dratio_000_005 [0.95]
07-10 r18_ma25_dratio_000_005 [0.966]
07-09 r18_ma25_dratio_000_005 [0.72]
07-08 r18_ma25_dratio_n05_000 [-1.237]
07-07 r18_ma25_dratio_n05_000 [-0.487]
07-04 r18_ma25_dratio_n05_000 [-1.204]
07-03 r18_ma25_dratio_n05_000 [-0.389]
07-02 r18_ma25_dratio_n05_000 [-1.045]
07-01 r18_ma25_dratio_n05_000 [-2.641]
06-30 r18_ma25_dratio_n05_000 [-1.758]
06-27 r18_ma25_dratio_n05_000 [-1.64]
06-26 r18_ma25_dratio_n05_000 [-1.326]
06-25 r18_ma25_dratio_n05_000 [-1.64]
06-24 r18_ma25_dratio_n05_000 [-1.108]
06-23 r18_ma25_dratio_n05_000 [-0.219]
06-20 r18_ma25_dratio_000_005 [0.227]
06-19 r18_ma25_dratio_000_005 [2.183]
06-18 r18_ma25_dratio_000_005 [1.745]
06-17 r18_ma25_dratio_000_005 [0.951]
06-16 r18_ma25_dratio_n05_000 [-1.086]
06-13 r18_ma25_dratio_n05_000 [-1.046]
06-12 r18_ma25_dratio_n05_000 [-0.787]
06-11 r18_ma25_dratio_000_005 [0.505]
06-10 r18_ma25_dratio_n05_000 [-0.414]
06-09 r18_ma25_dratio_n05_000 [-0.728]
06-06 r18_ma25_dratio_n05_000 [-0.932]
06-05 r18_ma25_dratio_n05_000 [-0.302]
06-04 r18_ma25_dratio_000_005 [1.548]
06-03 r18_ma25_dratio_000_005 [1.842]
06-02 r18_ma25_dratio_000_005 [2.412]
05-30 r18_ma25_dratio_000_005 [2.003]
05-29 r18_ma25_dratio_000_005 [1.559]
05-28 r18_ma25_dratio_000_005 [1.978]
05-27 r18_ma25_dratio_000_005 [2.032]
05-26 r18_ma25_dratio_000_005 [2.044]
05-23 r18_ma25_dratio_000_005 [2.367]
05-22 r18_ma25_dratio_000_005 [2.014]
05-21 r18_ma25_dratio_000_005 [2.213]
05-20 r18_ma25_dratio_000_005 [2.412]
05-19 r18_ma25_dratio_000_005 [3.853]
05-16 r18_ma25_dratio_000_005 [2.75]
05-15 r18_ma25_dratio_000_005 [2.891]
05-14 r18_ma25_dratio_005_007 [5.712]
05-13 r18_ma25_dratio_005_007 [6.442]
05-12 r18_ma25_dratio_007_010 [9.095]
05-09 r18_ma25_dratio_000_005 [3.955]
05-08 r18_ma25_dratio_000_005 [3.5]
05-07 r18_ma25_dratio_000_005 [2.916]
05-02 r18_ma25_dratio_000_005 [2.139]
05-01 r18_ma25_dratio_000_005 [1.084]
04-30 r18_ma25_dratio_n05_000 [-0.006]
04-28 r18_ma25_dratio_n05_000 [-0.214]
04-25 r18_ma25_dratio_n05_000 [-0.529]
04-24 r18_ma25_dratio_n05_000 [-0.177]
04-23 r18_ma25_dratio_000_005 [1.675]
04-22 r18_ma25_dratio_000_005 [0.675]
04-21 r18_ma25_dratio_n05_000 [-0.974]
04-18 r18_ma25_dratio_n05_000 [-0.026]
04-17 r18_ma25_dratio_n05_000 [-0.189]
04-16 r18_ma25_dratio_n05_000 [-2.016]
04-15 r18_ma25_dratio_n05_000 [-2.078]
04-14 r18_ma25_dratio_n05_000 [-0.669]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.644]
07-11 r19_ma50_dratio_000_005 [0.798]
07-10 r19_ma50_dratio_000_005 [0.859]
07-09 r19_ma50_dratio_000_005 [0.678]
07-08 r19_ma50_dratio_n05_000 [-1.141]
07-07 r19_ma50_dratio_n05_000 [-0.22]
07-04 r19_ma50_dratio_n05_000 [-0.809]
07-03 r19_ma50_dratio_000_005 [0.147]
07-02 r19_ma50_dratio_n05_000 [-0.387]
07-01 r19_ma50_dratio_n05_000 [-1.866]
06-30 r19_ma50_dratio_n05_000 [-0.815]
06-27 r19_ma50_dratio_n05_000 [-0.528]
06-26 r19_ma50_dratio_n05_000 [-0.04]
06-25 r19_ma50_dratio_n05_000 [-0.249]
06-24 r19_ma50_dratio_000_005 [0.407]
06-23 r19_ma50_dratio_000_005 [1.397]
06-20 r19_ma50_dratio_000_005 [2.096]
06-19 r19_ma50_dratio_000_005 [4.207]
06-18 r19_ma50_dratio_000_005 [3.906]
06-17 r19_ma50_dratio_000_005 [3.22]
06-16 r19_ma50_dratio_000_005 [1.315]
06-13 r19_ma50_dratio_000_005 [1.655]
06-12 r19_ma50_dratio_000_005 [1.982]
06-11 r19_ma50_dratio_000_005 [3.343]
06-10 r19_ma50_dratio_000_005 [2.323]
06-09 r19_ma50_dratio_000_005 [1.846]
06-06 r19_ma50_dratio_000_005 [1.47]
06-05 r19_ma50_dratio_000_005 [1.911]
06-04 r19_ma50_dratio_000_005 [3.621]
06-03 r19_ma50_dratio_000_005 [3.748]
06-02 r19_ma50_dratio_000_005 [4.158]
05-30 r19_ma50_dratio_000_005 [3.656]
05-29 r19_ma50_dratio_000_005 [3.117]
05-28 r19_ma50_dratio_000_005 [3.476]
05-27 r19_ma50_dratio_000_005 [3.49]
05-26 r19_ma50_dratio_000_005 [3.447]
05-23 r19_ma50_dratio_000_005 [3.663]
05-22 r19_ma50_dratio_000_005 [3.142]
05-21 r19_ma50_dratio_000_005 [3.266]
05-20 r19_ma50_dratio_000_005 [3.349]
05-19 r19_ma50_dratio_000_005 [4.726]
05-16 r19_ma50_dratio_000_005 [3.255]
05-15 r19_ma50_dratio_000_005 [3.223]
05-14 r19_ma50_dratio_005_007 [5.742]
05-13 r19_ma50_dratio_005_007 [6.355]
05-12 r19_ma50_dratio_007_010 [8.837]
05-09 r19_ma50_dratio_000_005 [3.552]
05-08 r19_ma50_dratio_000_005 [3.072]
05-07 r19_ma50_dratio_000_005 [2.497]
05-02 r19_ma50_dratio_000_005 [1.837]
05-01 r19_ma50_dratio_000_005 [1.013]
04-30 r19_ma50_dratio_000_005 [0.137]
04-28 r19_ma50_dratio_000_005 [0.179]
04-25 r19_ma50_dratio_000_005 [0.04]
04-24 r19_ma50_dratio_000_005 [0.485]
04-23 r19_ma50_dratio_000_005 [2.466]
04-22 r19_ma50_dratio_000_005 [1.514]
04-21 r19_ma50_dratio_n05_000 [-0.149]
04-18 r19_ma50_dratio_000_005 [0.712]
04-17 r19_ma50_dratio_000_005 [0.439]
04-16 r19_ma50_dratio_n05_000 [-1.482]
04-15 r19_ma50_dratio_n05_000 [-1.636]
04-14 r19_ma50_dratio_n05_000 [-0.234]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.329]
07-11 r20_ma75_dratio_000_005 [2.364]
07-10 r20_ma75_dratio_000_005 [2.305]
07-09 r20_ma75_dratio_000_005 [2.025]
07-08 r20_ma75_dratio_000_005 [0.117]
07-07 r20_ma75_dratio_000_005 [0.997]
07-04 r20_ma75_dratio_000_005 [0.387]
07-03 r20_ma75_dratio_000_005 [1.344]
07-02 r20_ma75_dratio_000_005 [0.803]
07-01 r20_ma75_dratio_n05_000 [-0.676]
06-30 r20_ma75_dratio_000_005 [0.405]
06-27 r20_ma75_dratio_000_005 [0.681]
06-26 r20_ma75_dratio_000_005 [1.127]
06-25 r20_ma75_dratio_000_005 [0.904]
06-24 r20_ma75_dratio_000_005 [1.531]
06-23 r20_ma75_dratio_000_005 [2.51]
06-20 r20_ma75_dratio_000_005 [3.066]
06-19 r20_ma75_dratio_005_007 [5.122]
06-18 r20_ma75_dratio_000_005 [4.666]
06-17 r20_ma75_dratio_000_005 [3.943]
06-16 r20_ma75_dratio_000_005 [1.983]
06-13 r20_ma75_dratio_000_005 [2.328]
06-12 r20_ma75_dratio_000_005 [2.661]
06-11 r20_ma75_dratio_000_005 [4.046]
06-10 r20_ma75_dratio_000_005 [3.069]
06-09 r20_ma75_dratio_000_005 [2.686]
06-06 r20_ma75_dratio_000_005 [2.392]
06-05 r20_ma75_dratio_000_005 [2.935]
06-04 r20_ma75_dratio_000_005 [4.722]
06-03 r20_ma75_dratio_000_005 [4.854]
06-02 r20_ma75_dratio_005_007 [5.29]
05-30 r20_ma75_dratio_000_005 [4.79]
05-29 r20_ma75_dratio_000_005 [4.216]
05-28 r20_ma75_dratio_000_005 [4.49]
05-27 r20_ma75_dratio_000_005 [4.417]
05-26 r20_ma75_dratio_000_005 [4.297]
05-23 r20_ma75_dratio_000_005 [4.412]
05-22 r20_ma75_dratio_000_005 [3.824]
05-21 r20_ma75_dratio_000_005 [3.864]
05-20 r20_ma75_dratio_000_005 [3.921]
05-19 r20_ma75_dratio_005_007 [5.298]
05-16 r20_ma75_dratio_000_005 [3.823]
05-15 r20_ma75_dratio_000_005 [3.761]
05-14 r20_ma75_dratio_005_007 [6.271]
05-13 r20_ma75_dratio_005_007 [6.879]
05-12 r20_ma75_dratio_007_010 [9.355]
05-09 r20_ma75_dratio_000_005 [3.989]
05-08 r20_ma75_dratio_000_005 [3.511]
05-07 r20_ma75_dratio_000_005 [2.927]
05-02 r20_ma75_dratio_000_005 [2.286]
05-01 r20_ma75_dratio_000_005 [1.521]
04-30 r20_ma75_dratio_000_005 [0.706]
04-28 r20_ma75_dratio_000_005 [0.815]
04-25 r20_ma75_dratio_000_005 [0.728]
04-24 r20_ma75_dratio_000_005 [1.225]
04-23 r20_ma75_dratio_000_005 [3.255]
04-22 r20_ma75_dratio_000_005 [2.313]
04-21 r20_ma75_dratio_000_005 [0.71]
04-18 r20_ma75_dratio_000_005 [1.647]
04-17 r20_ma75_dratio_000_005 [1.438]
04-16 r20_ma75_dratio_n05_000 [-0.441]
04-15 r20_ma75_dratio_n05_000 [-0.495]
04-14 r20_ma75_dratio_000_005 [1.087]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.229]
07-11 r21_mrstrength_00.2_00.5 [0.241]
07-10 r21_mrstrength_00.7_0001 [0.725]
07-09 r21_mrstrength_0001_0002 [1.611]
07-08 r21_mrstrength_n002_n001 [-1.122]
07-07 r21_mrstrength_0001_0002 [1.191]
07-04 r21_mrstrength_n001_n0.5 [-0.976]
07-03 r21_mrstrength_00.5_00.7 [0.57]
07-02 r21_mrstrength_0002_0005 [2.132]
07-01 r21_mrstrength_00.2_00.5 [0.217]
06-30 r21_mrstrength_n002_n001 [-1.032]
06-27 r21_mrstrength_n002_n001 [-1.817]
06-26 r21_mrstrength_n002_n001 [-1.359]
06-25 r21_mrstrength_n001_n0.5 [-0.969]
06-24 r21_mrstrength_n005_n002 [-2.045]
06-23 r21_mrstrength_n0.5_n0.2 [-0.347]
06-20 r21_mrstrength_n002_n001 [-1.645]
06-19 r21_mrstrength_0001_0002 [1.583]
06-18 r21_mrstrength_n0.2_0000 [-0.1]
06-17 r21_mrstrength_0001_0002 [1.438]
06-16 r21_mrstrength_n002_n001 [-1.502]
06-13 r21_mrstrength_00.5_00.7 [0.648]
06-12 r21_mrstrength_n001_n0.5 [-0.587]
06-11 r21_mrstrength_00.5_00.7 [0.505]
06-10 r21_mrstrength_0000_00.2 [0.11]
06-09 r21_mrstrength_n001_n0.5 [-0.581]
06-06 r21_mrstrength_n001_n0.5 [-0.979]
06-05 r21_mrstrength_n002_n001 [-1.143]
06-04 r21_mrstrength_n001_n0.5 [-0.85]
06-03 r21_mrstrength_n0.5_n0.2 [-0.266]
06-02 r21_mrstrength_0001_0002 [1.87]
05-30 r21_mrstrength_0001_0002 [1.836]
05-29 r21_mrstrength_n005_n002 [-2.074]
05-28 r21_mrstrength_0000_00.2 [0.148]
05-27 r21_mrstrength_n0.5_n0.2 [-0.322]
05-26 r21_mrstrength_n002_n001 [-1.047]
05-23 r21_mrstrength_0000_00.2 [0.152]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.314]
05-19 r21_mrstrength_0002_0005 [2.216]
05-16 r21_mrstrength_0000_00.2 [0.15]
05-15 r21_mrstrength_n002_n001 [-1.284]
05-14 r21_mrstrength_n0.5_n0.2 [-0.278]
05-13 r21_mrstrength_n005_n002 [-3.544]
05-12 r21_mrstrength_0002_0005 [4.994]
05-09 r21_mrstrength_n001_n0.5 [-0.972]
05-08 r21_mrstrength_00.2_00.5 [0.281]
05-07 r21_mrstrength_00.7_0001 [0.879]
05-02 r21_mrstrength_n0.2_0000 [-0.192]
05-01 r21_mrstrength_n0.5_n0.2 [-0.245]
04-30 r21_mrstrength_n001_n0.5 [-0.623]
04-28 r21_mrstrength_n0.5_n0.2 [-0.245]
04-25 r21_mrstrength_n005_n002 [-2.352]
04-24 r21_mrstrength_n005_n002 [-2.412]
04-23 r21_mrstrength_n001_n0.5 [-0.903]
04-22 r21_mrstrength_0001_0002 [1.846]
04-21 r21_mrstrength_00.2_00.5 [0.438]
04-18 r21_mrstrength_n001_n0.5 [-0.745]
04-17 r21_mrstrength_00.5_00.7 [0.613]
04-16 r21_mrstrength_0001_0002 [1.125]
04-15 r21_mrstrength_n005_n002 [-2.3]
04-14 r21_mrstrength_n002_n001 [-1.181]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.713]
07-10 r23_gratio_0000_00.5 [0.143]
07-09 r23_gratio_0000_00.5 [0.146]
07-08 r23_gratio_n0.5_0000 [-0.241]
07-07 r23_gratio_0000_00.5 [0.388]
07-04 r23_gratio_n0.5_0000 [-0.144]
07-03 r23_gratio_n0.5_0000 [-0.193]
07-02 r23_gratio_0000_00.5 [0.393]
07-01 r23_gratio_n0.5_0000 [-0.292]
06-30 r23_gratio_00.5_0001 [0.97]
06-27 r23_gratio_0000_00.5 [0.387]
06-26 r23_gratio_n0.5_0000 [-0.339]
06-25 r23_gratio_n001_n0.5 [-0.578]
06-24 r23_gratio_00.5_0001 [0.907]
06-23 r23_gratio_n0.5_0000 [-0.095]
06-20 r23_gratio_n001_n0.5 [-0.653]
06-19 r23_gratio_0000_00.5 [0.422]
06-18 r23_gratio_00.5_0001 [0.52]
06-17 r23_gratio_n0.5_0000 [-0.241]
06-16 r23_gratio_0000_00.5 [0.192]
06-13 r23_gratio_n001_n0.5 [-0.672]
06-12 r23_gratio_n001_n0.5 [-0.616]
06-11 r23_gratio_00.5_0001 [0.719]
06-10 r23_gratio_00.5_0001 [0.529]
06-09 r23_gratio_n0.5_0000 [-0.048]
06-06 r23_gratio_0000_00.5 [0.048]
06-05 r23_gratio_n001_n0.5 [-0.945]
06-04 r23_gratio_n001_n0.5 [-0.945]
06-03 r23_gratio_n0.5_0000 [-0.33]
06-02 r23_gratio_n0.5_0000 [-0.331]
05-30 r23_gratio_n0.5_0000 [-0.191]
05-29 r23_gratio_n0.5_0000 [-0.048]
05-28 r23_gratio_0001_0002 [1.048]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.668]
05-23 r23_gratio_n0.5_0000 [-0.048]
05-22 r23_gratio_n001_n0.5 [-0.672]
05-21 r23_gratio_00.5_0001 [0.768]
05-20 r23_gratio_0000_00.5 [0.474]
05-19 r23_gratio_n001_n0.5 [-0.866]
05-16 r23_gratio_0000_00.5 [0.337]
05-15 r23_gratio_n002_n001 [-1.036]
05-14 r23_gratio_n001_n0.5 [-0.844]
05-13 r23_gratio_n001_n0.5 [-0.643]
05-12 r23_gratio_0005_0010 [8.708]
05-09 r23_gratio_0001_0002 [1.314]
05-08 r23_gratio_00.5_0001 [0.931]
05-07 r23_gratio_0000_00.5 [0.197]
05-02 r23_gratio_0000_00.5 [0.05]
05-01 r23_gratio_0000_00.5 [0.231]
04-30 r23_gratio_0000_00.5 [0.08]
04-28 r23_gratio_0000_00.5 [0.121]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_n0.5_0000 [-0.442]
04-23 r23_gratio_0001_0002 [1.288]
04-22 r23_gratio_0000_00.5 [0.04]
04-21 r23_gratio_n0.5_0000 [-0.2]
04-18 r23_gratio_0000_00.5 [0.18]
04-17 r23_gratio_0000_00.5 [0.01]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_00.5_0001 [0.756]
04-14 r23_gratio_0000_00.5 [0.02]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.428]
07-11 r24_volaratio_001_1.5 [1.047]
07-10 r24_volaratio_001_1.5 [1.436]
07-09 r24_volaratio_002_2.5 [2.039]
07-08 r24_volaratio_001_1.5 [1.021]
07-07 r24_volaratio_0.5_001 [0.918]
07-04 r24_volaratio_001_1.5 [1.212]
07-03 r24_volaratio_001_1.5 [1.019]
07-02 r24_volaratio_1.5_002 [1.666]
07-01 r24_volaratio_1.5_002 [1.627]
06-30 r24_volaratio_1.5_002 [1.56]
06-27 r24_volaratio_1.5_002 [1.705]
06-26 r24_volaratio_001_1.5 [1.024]
06-25 r24_volaratio_001_1.5 [1.122]
06-24 r24_volaratio_002_2.5 [2.025]
06-23 r24_volaratio_001_1.5 [1.296]
06-20 r24_volaratio_001_1.5 [1.38]
06-19 r24_volaratio_0.5_001 [0.89]
06-18 r24_volaratio_001_1.5 [1.412]
06-17 r24_volaratio_2.5_003 [2.563]
06-16 r24_volaratio_001_1.5 [1.355]
06-13 r24_volaratio_001_1.5 [1.065]
06-12 r24_volaratio_1.5_002 [1.697]
06-11 r24_volaratio_001_1.5 [1.386]
06-10 r24_volaratio_0.5_001 [0.868]
06-09 r24_volaratio_001_1.5 [1.115]
06-06 r24_volaratio_001_1.5 [1.363]
06-05 r24_volaratio_001_1.5 [1.249]
06-04 r24_volaratio_001_1.5 [1.24]
06-03 r24_volaratio_1.5_002 [1.671]
06-02 r24_volaratio_001_1.5 [1.478]
05-30 r24_volaratio_2.5_003 [2.557]
05-29 r24_volaratio_001_1.5 [1.152]
05-28 r24_volaratio_001_1.5 [1.433]
05-27 r24_volaratio_001_1.5 [1.396]
05-26 r24_volaratio_001_1.5 [1.293]
05-23 r24_volaratio_001_1.5 [1.254]
05-22 r24_volaratio_001_1.5 [1.161]
05-21 r24_volaratio_002_2.5 [2.355]
05-20 r24_volaratio_2.5_003 [2.512]
05-19 r24_volaratio_2.5_003 [2.961]
05-16 r24_volaratio_2.5_003 [2.65]
05-15 r24_volaratio_2.5_003 [2.678]
05-14 r24_volaratio_2.5_003 [2.691]
05-13 r24_volaratio_002_2.5 [2.453]
05-12 r24_volaratio_004_005 [4.97]
05-09 r24_volaratio_1.5_002 [1.558]
05-08 r24_volaratio_001_1.5 [1.227]
05-07 r24_volaratio_1.5_002 [1.825]
05-02 r24_volaratio_001_1.5 [1.499]
05-01 r24_volaratio_002_2.5 [2.26]
04-30 r24_volaratio_001_1.5 [1.413]
04-28 r24_volaratio_001_1.5 [1.391]
04-25 r24_volaratio_002_2.5 [2.261]
04-24 r24_volaratio_1.5_002 [1.611]
04-23 r24_volaratio_001_1.5 [1.49]
04-22 r24_volaratio_1.5_002 [1.998]
04-21 r24_volaratio_001_1.5 [1.174]
04-18 r24_volaratio_0.5_001 [0.875]
04-17 r24_volaratio_002_2.5 [2.128]
04-16 r24_volaratio_001_1.5 [1.102]
04-15 r24_volaratio_2.5_003 [2.686]
04-14 r24_volaratio_001_1.5 [1.155]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3289 etc relac 1065.5 1050.5 1052 1062 1637700 10 0.951 -1.781 -0.015
2025-07-11 15:30 3289 etc relac 1062 1051 1059 1052 1667400 0.5 0.048 -28.349 0.388
2025-07-10 15:30 3289 etc relac 1059.5 1044.5 1050 1051.5 2327100 3 0.286 3.45 -0.559
2025-07-09 15:30 3289 etc relac 1051 1030 1030 1048.5 2249500 20 1.945 25.818 0.413
2025-07-08 15:30 3289 etc relac 1039 1028.5 1035 1028.5 1787900 -9 -0.867 17.116 0.171
2025-07-07 15:30 3289 etc relac 1044.5 1035 1035 1037.5 1526600 6.5 0.63 -7.58 -0.574
2025-07-04 15:30 3289 etc relac 1043.5 1031 1039 1031 1651800 -9.5 -0.913 -23.701 -0.037
2025-07-03 15:30 3289 etc relac 1041 1030.5 1032 1040.5 2164900 6.5 0.629 -2.288 0.104
2025-07-02 15:30 3289 etc relac 1037.5 1020.5 1022 1034 2215600 16 1.572 1.745 -0.213
2025-07-01 15:30 3289 etc relac 1030.5 1014 1025.5 1018 2177600 -10.5 -1.021 -19.315 -0.728
2025-06-30 15:30 3289 etc relac 1041.5 1025.5 1040.5 1028.5 2698900 -2 -0.194 16.022 0.433
2025-06-27 15:30 3289 etc relac 1044 1026.5 1038.5 1030.5 2326200 -4 -0.387 -9.423 1.278
2025-06-26 15:30 3289 etc relac 1035.5 1025 1028 1034.5 2568200 3 0.291 1.957 0.807
2025-06-25 15:30 3289 etc relac 1036 1024.5 1031.5 1031.5 2518900 -6 -0.578 55.95 0.032
2025-06-24 15:30 3289 etc relac 1058 1037 1056.5 1037.5 1615200 -9.5 -0.907 -0.756 0.73
2025-06-23 15:30 3289 etc relac 1055 1041.5 1051 1047 1627500 -5 -0.475 -34.131 -0.364
2025-06-20 15:30 3289 etc relac 1065 1050.5 1065 1052 2470800 -20 -1.866 42.221 -0.746
2025-06-19 15:30 3289 etc relac 1076.5 1067 1070.5 1072 1737300 6 0.563 -5.293 -0.579
2025-06-18 15:30 3289 etc relac 1077.5 1062.5 1063 1066 1834400 8.5 0.804 -1.625 0.768
2025-06-17 15:30 3289 etc relac 1060.5 1034 1034 1057.5 1864700 21 2.026 26.721 0.354
2025-06-16 15:30 3289 etc relac 1047.5 1033.5 1041 1036.5 1471500 -2.5 -0.241 -32.485 0.75
2025-06-13 15:30 3289 etc relac 1043.5 1032.5 1034.5 1039 2179500 -2.5 -0.24 -25.418 -0.952
2025-06-12 15:30 3289 etc relac 1049 1031.5 1048 1041.5 2922300 -13 -1.233 -20.027 -0.206
2025-06-11 15:30 3289 etc relac 1061 1046.5 1051 1054.5 3654100 11 1.054 82.022 0.089
2025-06-10 15:30 3289 etc relac 1046 1037 1044.5 1043.5 2007500 4.5 0.433 26.234 0.03
2025-06-09 15:30 3289 etc relac 1043 1031.5 1035 1039 1590300 3.5 0.338 -35.631 0.581
2025-06-06 15:30 3289 etc relac 1041.5 1027.5 1041 1035.5 2470600 -5 -0.481 13.539 0.467
2025-06-05 15:30 3289 etc relac 1053.5 1040.5 1048 1040.5 2176000 -17.5 -1.654 2.831 -1.029
2025-06-04 15:30 3289 etc relac 1061 1048 1048.5 1058 2116100 -0.5 -0.047 27.055 2 0.506
2025-06-03 15:30 3289 etc relac 1064.5 1047 1058.5 1058.5 1665500 -3.5 -0.33 -12.856 -0.223
2025-06-02 15:30 3289 etc relac 1064.5 1049 1052.5 1062 1911200 6 0.568 -17.45 -0.867
2025-05-30 15:30 3289 etc relac 1063 1036.5 1047.5 1056 2315200 6.5 0.619 -9.467 3 -0.372
2025-05-29 15:30 3289 etc relac 1054 1042 1051 1049.5 2557300 -2 -0.19 56.678 1.535
2025-05-28 15:30 3289 etc relac 1062 1047 1061 1051.5 1632200 1.5 0.143 20.05 0.001
2025-05-27 15:30 3289 etc relac 1053 1038.5 1048 1050 1359600 2 0.191 2.264 0.639
2025-05-26 15:30 3289 etc relac 1057.5 1044 1055.5 1048 1329500 -0.5 -0.048 -18.516 0.599
2025-05-23 15:30 3289 etc relac 1049.5 1036.5 1041.5 1048.5 1631600 6.5 0.624 -25.443 0.678
2025-05-22 15:30 3289 etc relac 1046 1034 1035 1042 2188400 0 0 -5.518 -0.578
2025-05-21 15:30 3289 etc relac 1065 1040.5 1050 1042 2316200 0 0 -18.444 3 -0.217
2025-05-20 15:30 3289 etc relac 1061 1035 1060 1042 2840000 -13 -1.232 5.158 0.016
2025-05-19 15:30 3289 etc relac 1060.5 1030 1030 1055 2700700 16 1.54 -13.161 -0.075
2025-05-16 15:30 3289 etc relac 1046 1019 1041 1039 3110000 1.5 0.145 -7.71 0.054
2025-05-15 15:30 3289 etc relac 1054.5 1027 1050.5 1037.5 3369800 -24 -2.261 33.876 -0.88
2025-05-14 15:30 3289 etc relac 1068.5 1040.5 1057 1061.5 2517100 -4.5 -0.422 -18.012 -0.319
2025-05-13 15:30 3289 etc relac 1086 1060 1082 1066 3070100 -23 -2.112 -40.779 1.096
2025-05-12 15:30 3289 etc relac 1130 1076.5 1123.5 1089 5184100 55.5 5.37 134.447 0.314
2025-05-09 15:30 3289 etc relac 1043 1027 1041 1033.5 2211200 6 0.584 32.114 1.288
2025-05-08 15:30 3289 etc relac 1031.5 1019 1030 1027.5 1673700 7 0.686 -44.475 0.095
2025-05-07 15:30 3289 etc relac 1032 1013.5 1015 1020.5 3014300 7.5 0.74 47.42 0.312
2025-05-02 15:22 3289 etc relac 1016 1001 1005 1013 2044700 8.5 0.846 18.74 0.311
2025-05-01 14:43 3289 etc relac 1009 986.7 998 1004.5 1722000 8.8 0.884 -21.327 0.456
2025-04-30 15:30 3289 etc relac 997.9 984 997 995.7 2188800 -0.5 -0.05 -13.284 0.629
2025-04-28 10:01 3289 etc relac 998.7 985 996.1 996.2 2524100 1.3 0.131 -19.396 0.859
2025-04-25 15:30 3289 etc relac 1013 990.6 999.4 994.9 3131500 -4.5 -0.45 55.726 1.368
2025-04-24 15:30 3289 etc relac 1015.5 999.4 1014.5 999.4 2010900 -19.6 -1.923 -7.997 0.319
2025-04-23 15:30 3289 etc relac 1022 1007 1022 1019 2185700 10 0.991 33.625 2.062
2025-04-22 15:30 3289 etc relac 1011 991.2 992.8 1009 1635700 16.6 1.673 26.632 0.126
2025-04-21 15:30 3289 etc relac 999.8 988.2 999 992.4 1291700 -8.6 -0.859 -10.049 -1.181
2025-04-18 15:30 3289 etc relac 1003.5 994.8 1000 1001 1436000 2.8 0.281 4.201 1.143
2025-04-17 15:30 3289 etc relac 998.2 977.4 979.1 998.2 1378100 19.2 1.961 -24.645 1.289
2025-04-16 15:30 3289 etc relac 981.5 970.8 977.9 979 1828800 1.1 0.112 9.667 -0.61
2025-04-15 15:30 3289 etc relac 1001.5 975.3 999.9 977.9 1667600 -14.5 -1.461 -24.238 2 0.998
2025-04-14 15:30 3289 etc relac 998 986.6 992.6 992.4 2201100 0 0 -25.145 0.876


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16
-0.383 2025-06-13
0.18 2025-06-12
0.227 2025-06-11
0.219 2025-06-10
0.249 2025-06-09
0.319 2025-06-06
-0.067 2025-06-05
0.21 2025-06-04
-0.186 2025-06-03
0.036 2025-06-02
0.3 2025-05-30
-0.091 2025-05-29
0.232 2025-05-28
0.586 2025-05-27
0.655 2025-05-26
0.043 2025-05-23
-0.019 2025-05-22
-0.264 2025-05-21
-0.496 2025-05-20
0.42 2025-05-19
0.048 2025-05-16
-0.282 2025-05-15
-0.28 2025-05-14
-0.041 2025-05-13
0.715 2025-05-12
0.768 2025-05-09
-0.043 2025-05-08
0.689 2025-05-07
0.047 2025-05-02
-0.056 2025-05-01
0.128 2025-04-30
0.597 2025-04-28
0.177 2025-04-25
-0.658 2025-04-24
0.524 2025-04-23
0.147 2025-04-22
0.31 2025-04-21
1.417 2025-04-18
0.773 2025-04-17
-0.173 2025-04-16
0.356 2025-04-15
1.311 2025-04-14

相関係数3289 (7.01%:7.02%)
(13.43%:13.43%) TOPIX 0.759
(12.62%:12.62%) r2_不動産関連 0.643