Home
rdate:2025-07-14
[銘柄コード] 3288
[銘柄名] オープンハウスグループ
[銘柄名en] Open House Group Co., Ltd.
[銘柄概要] 首都圏中心に不動産事業を展開。狭小地の戸建てに強み。マンション分譲も。
[URL] https://openhouse-group.co.jp/
[比較銘柄] 8802(菱地所) 3465(ケイアイ不) 8830(住友不)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,132億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-06 r22_開示情報U [2/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_テクB [2/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
04-15 r22_開示情報U [1/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-14 r22_特集P [1/99] 19:19 94 0.995 2.007 2.441 0.828 2.686 2.938
04-14 r22_テクB [1/136] 19:19 126 1.369 4.424 5.089 1.635 3.08 3.173
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
04-14 r22_OptOutN [1/235] 19:19 206 1.054 22.463 2.365 -0.333 2.124 1.966
04-14 r22_OptOutB [1/370] 19:18 313 1.532 107.879 4.77 1.004 3.022 2.887
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.7]
07-08 r5_per_005_008 [7.7]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.5]
07-03 r5_per_005_008 [7.6]
07-02 r5_per_005_008 [7.6]
07-01 r5_per_005_008 [7.5]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.2]
06-20 r5_per_005_008 [7.2]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.3]
06-17 r5_per_005_008 [7.2]
06-16 r5_per_005_008 [7.2]
06-13 r5_per_005_008 [7.2]
06-12 r5_per_005_008 [7.2]
06-11 r5_per_005_008 [7.2]
06-10 r5_per_005_008 [7.1]
06-09 r5_per_005_008 [7.1]
06-06 r5_per_005_008 [7.2]
06-05 r5_per_005_008 [7.2]
06-04 r5_per_005_008 [7.2]
06-03 r5_per_005_008 [7.2]
06-02 r5_per_005_008 [7.3]
05-30 r5_per_005_008 [7.2]
05-29 r5_per_005_008 [7.1]
05-28 r5_per_005_008 [7]
05-27 r5_per_005_008 [7]
05-26 r5_per_005_008 [7.1]
05-23 r5_per_005_008 [7]
05-22 r5_per_005_008 [6.8]
05-21 r5_per_005_008 [6.9]
05-20 r5_per_005_008 [7]
05-19 r5_per_005_008 [7.1]
05-16 r5_per_005_008 [7]
05-15 r5_per_005_008 [7]
05-14 r5_per_005_008 [7]
05-13 r5_per_005_008 [7]
05-12 r5_per_005_008 [7]
05-09 r5_per_005_008 [7.2]
05-08 r5_per_005_008 [7.2]
05-07 r5_per_005_008 [7.2]
05-02 r5_per_005_008 [7.2]
05-01 r5_per_005_008 [7.2]
04-30 r5_per_005_008 [7.2]
04-28 r5_per_005_008 [7.3]
04-25 r5_per_005_008 [7.2]
04-24 r5_per_005_008 [7.2]
04-23 r5_per_005_008 [7.2]
04-22 r5_per_005_008 [7.2]
04-21 r5_per_005_008 [7.2]
04-18 r5_per_005_008 [7.2]
04-17 r5_per_005_008 [7.2]
04-16 r5_per_005_008 [7.2]
04-15 r5_per_005_008 [7.2]
04-14 r5_per_005_008 [7.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.4_1.6 [1.51]
07-11 r6_pbr_1.4_1.6 [1.5]
07-10 r6_pbr_1.4_1.6 [1.51]
07-09 r6_pbr_1.4_1.6 [1.51]
07-08 r6_pbr_1.4_1.6 [1.5]
07-07 r6_pbr_1.4_1.6 [1.47]
07-04 r6_pbr_1.4_1.6 [1.47]
07-03 r6_pbr_1.4_1.6 [1.48]
07-02 r6_pbr_1.4_1.6 [1.48]
07-01 r6_pbr_1.4_1.6 [1.46]
06-30 r6_pbr_1.4_1.6 [1.46]
06-27 r6_pbr_1.4_1.6 [1.45]
06-26 r6_pbr_1.4_1.6 [1.44]
06-25 r6_pbr_1.4_1.6 [1.44]
06-24 r6_pbr_1.4_1.6 [1.44]
06-23 r6_pbr_1.4_1.6 [1.41]
06-20 r6_pbr_1.4_1.6 [1.42]
06-19 r6_pbr_1.4_1.6 [1.44]
06-18 r6_pbr_1.4_1.6 [1.43]
06-17 r6_pbr_1.4_1.6 [1.41]
06-16 r6_pbr_1.4_1.6 [1.41]
06-13 r6_pbr_1.4_1.6 [1.41]
06-12 r6_pbr_1.4_1.6 [1.42]
06-11 r6_pbr_1.4_1.6 [1.41]
06-10 r6_pbr_1.2_1.4 [1.39]
06-09 r6_pbr_1.4_1.6 [1.4]
06-06 r6_pbr_1.4_1.6 [1.4]
06-05 r6_pbr_1.4_1.6 [1.4]
06-04 r6_pbr_1.4_1.6 [1.4]
06-03 r6_pbr_1.4_1.6 [1.41]
06-02 r6_pbr_1.4_1.6 [1.43]
05-30 r6_pbr_1.4_1.6 [1.4]
05-29 r6_pbr_1.2_1.4 [1.39]
05-28 r6_pbr_1.2_1.4 [1.37]
05-27 r6_pbr_1.2_1.4 [1.37]
05-26 r6_pbr_1.2_1.4 [1.38]
05-23 r6_pbr_1.2_1.4 [1.37]
05-22 r6_pbr_1.2_1.4 [1.34]
05-21 r6_pbr_1.2_1.4 [1.36]
05-20 r6_pbr_1.2_1.4 [1.38]
05-19 r6_pbr_1.4_1.6 [1.4]
05-16 r6_pbr_1.2_1.4 [1.37]
05-15 r6_pbr_1.2_1.4 [1.37]
05-14 r6_pbr_1.2_1.4 [1.37]
05-13 r6_pbr_1.2_1.4 [1.37]
05-12 r6_pbr_1.2_1.4 [1.37]
05-09 r6_pbr_1.4_1.6 [1.48]
05-08 r6_pbr_1.4_1.6 [1.48]
05-07 r6_pbr_1.4_1.6 [1.48]
05-02 r6_pbr_1.4_1.6 [1.48]
05-01 r6_pbr_1.4_1.6 [1.48]
04-30 r6_pbr_1.4_1.6 [1.48]
04-28 r6_pbr_1.4_1.6 [1.49]
04-25 r6_pbr_1.4_1.6 [1.48]
04-24 r6_pbr_1.4_1.6 [1.48]
04-23 r6_pbr_1.4_1.6 [1.48]
04-22 r6_pbr_1.4_1.6 [1.48]
04-21 r6_pbr_1.4_1.6 [1.48]
04-18 r6_pbr_1.4_1.6 [1.48]
04-17 r6_pbr_1.4_1.6 [1.48]
04-16 r6_pbr_1.4_1.6 [1.48]
04-15 r6_pbr_1.4_1.6 [1.48]
04-14 r6_pbr_1.4_1.6 [1.48]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.64]
07-11 r7_yield_2.5_003 [2.66]
07-10 r7_yield_2.5_003 [2.63]
07-09 r7_yield_2.5_003 [2.63]
07-08 r7_yield_2.5_003 [2.65]
07-07 r7_yield_2.5_003 [2.7]
07-04 r7_yield_2.5_003 [2.71]
07-03 r7_yield_2.5_003 [2.68]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.73]
06-30 r7_yield_2.5_003 [2.73]
06-27 r7_yield_2.5_003 [2.75]
06-26 r7_yield_2.5_003 [2.77]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.77]
06-23 r7_yield_2.5_003 [2.82]
06-20 r7_yield_2.5_003 [2.81]
06-19 r7_yield_2.5_003 [2.78]
06-18 r7_yield_2.5_003 [2.79]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.84]
06-13 r7_yield_2.5_003 [2.83]
06-12 r7_yield_2.5_003 [2.82]
06-11 r7_yield_2.5_003 [2.83]
06-10 r7_yield_2.5_003 [2.86]
06-09 r7_yield_2.5_003 [2.86]
06-06 r7_yield_2.5_003 [2.84]
06-05 r7_yield_2.5_003 [2.84]
06-04 r7_yield_2.5_003 [2.84]
06-03 r7_yield_2.5_003 [2.83]
06-02 r7_yield_2.5_003 [2.79]
05-30 r7_yield_2.5_003 [2.85]
05-29 r7_yield_2.5_003 [2.89]
05-28 r7_yield_2.5_003 [2.92]
05-27 r7_yield_2.5_003 [2.92]
05-26 r7_yield_2.5_003 [2.89]
05-23 r7_yield_2.5_003 [2.92]
05-22 r7_yield_2.5_003 [2.98]
05-21 r7_yield_2.5_003 [2.94]
05-20 r7_yield_2.5_003 [2.9]
05-19 r7_yield_2.5_003 [2.87]
05-16 r7_yield_2.5_003 [2.93]
05-15 r7_yield_2.5_003 [2.93]
05-14 r7_yield_2.5_003 [2.93]
05-13 r7_yield_2.5_003 [2.93]
05-12 r7_yield_2.5_003 [2.93]
05-09 r7_yield_2.5_003 [2.83]
05-08 r7_yield_2.5_003 [2.83]
05-07 r7_yield_2.5_003 [2.83]
05-02 r7_yield_2.5_003 [2.83]
05-01 r7_yield_2.5_003 [2.83]
04-30 r7_yield_2.5_003 [2.83]
04-28 r7_yield_2.5_003 [2.83]
04-25 r7_yield_2.5_003 [2.85]
04-24 r7_yield_2.5_003 [2.85]
04-23 r7_yield_2.5_003 [2.85]
04-22 r7_yield_2.5_003 [2.85]
04-21 r7_yield_2.5_003 [2.85]
04-18 r7_yield_2.5_003 [2.85]
04-17 r7_yield_2.5_003 [2.85]
04-16 r7_yield_2.5_003 [2.85]
04-15 r7_yield_2.5_003 [2.85]
04-14 r7_yield_2.5_003 [2.85]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.28]
07-11 r8_mratio_0001_1.50 [1.28]
07-10 r8_mratio_0001_1.50 [1.28]
07-09 r8_mratio_0001_1.50 [1.28]
07-08 r8_mratio_0001_1.50 [1.28]
07-07 r8_mratio_0001_1.50 [1.28]
07-04 r8_mratio_0001_1.50 [1.28]
07-03 r8_mratio_0001_1.50 [1.28]
07-02 r8_mratio_0001_1.50 [1.28]
07-01 r8_mratio_0001_1.50 [1.44]
06-30 r8_mratio_0001_1.50 [1.44]
06-27 r8_mratio_0001_1.50 [1.44]
06-26 r8_mratio_0001_1.50 [1.44]
06-25 r8_mratio_0001_1.50 [1.44]
06-24 r8_mratio_0001_1.50 [1.15]
06-23 r8_mratio_0001_1.50 [1.15]
06-20 r8_mratio_0001_1.50 [1.15]
06-19 r8_mratio_0001_1.50 [1.15]
06-18 r8_mratio_0001_1.50 [1.15]
06-17 r8_mratio_1.50_0002 [1.6]
06-16 r8_mratio_1.50_0002 [1.6]
06-13 r8_mratio_1.50_0002 [1.6]
06-12 r8_mratio_1.50_0002 [1.6]
06-11 r8_mratio_1.50_0002 [1.6]
06-10 r8_mratio_1.50_0002 [1.85]
06-09 r8_mratio_1.50_0002 [1.85]
06-06 r8_mratio_1.50_0002 [1.85]
06-05 r8_mratio_1.50_0002 [1.85]
06-04 r8_mratio_1.50_0002 [1.85]
06-03 r8_mratio_0002_0003 [2.4]
06-02 r8_mratio_0002_0003 [2.4]
05-30 r8_mratio_0002_0003 [2.4]
05-29 r8_mratio_0002_0003 [2.4]
05-28 r8_mratio_0002_0003 [2.4]
05-27 r8_mratio_0002_0003 [2.25]
05-26 r8_mratio_0002_0003 [2.25]
05-23 r8_mratio_0002_0003 [2.25]
05-22 r8_mratio_0002_0003 [2.25]
05-21 r8_mratio_0002_0003 [2.25]
05-20 r8_mratio_0001_1.50 [1.29]
05-19 r8_mratio_0001_1.50 [1.29]
05-16 r8_mratio_0001_1.50 [1.29]
05-15 r8_mratio_0001_1.50 [1.29]
05-14 r8_mratio_0001_1.50 [1.29]
05-13 r8_mratio_0001_1.50 [1.29]
05-12 r8_mratio_0001_1.50 [1.29]
05-09 r8_mratio_1.50_0002 [1.51]
05-08 r8_mratio_1.50_0002 [1.51]
05-07 r8_mratio_1.50_0002 [1.51]
05-02 r8_mratio_1.50_0002 [1.51]
05-01 r8_mratio_1.50_0002 [1.51]
04-30 r8_mratio_1.50_0002 [1.51]
04-28 r8_mratio_0001_1.50 [1.22]
04-25 r8_mratio_0001_1.50 [1.22]
04-24 r8_mratio_0001_1.50 [1.22]
04-23 r8_mratio_0001_1.50 [1.22]
04-22 r8_mratio_0001_1.50 [1.22]
04-21 r8_mratio_0001_1.50 [1.22]
04-18 r8_mratio_0001_1.50 [1.22]
04-17 r8_mratio_0001_1.50 [1.22]
04-16 r8_mratio_0001_1.50 [1.22]
04-15 r8_mratio_0001_1.50 [1.22]
04-14 r8_mratio_0001_1.50 [1.22]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.383]
07-11 r11_rstrength_n002_n001 [-1.043]
07-10 r11_rstrength_00.2_00.5 [0.203]
07-09 r11_rstrength_n001_n0.5 [-0.682]
07-08 r11_rstrength_0002_0005 [2.055]
07-07 r11_rstrength_n0.5_n0.2 [-0.471]
07-04 r11_rstrength_0000_00.2 [0.149]
07-03 r11_rstrength_0001_0002 [1.453]
07-02 r11_rstrength_n001_n0.5 [-0.936]
07-01 r11_rstrength_00.5_00.7 [0.546]
06-30 r11_rstrength_00.2_00.5 [0.444]
06-27 r11_rstrength_0001_0002 [1.063]
06-26 r11_rstrength_n0.2_0000 [-0.031]
06-25 r11_rstrength_00.2_00.5 [0.372]
06-24 r11_rstrength_0002_0005 [3.745]
06-23 r11_rstrength_00.7_0001 [0.956]
06-20 r11_rstrength_n001_n0.5 [-0.658]
06-19 r11_rstrength_00.2_00.5 [0.352]
06-18 r11_rstrength_00.2_00.5 [0.497]
06-17 r11_rstrength_n001_n0.5 [-0.733]
06-16 r11_rstrength_n0.5_n0.2 [-0.235]
06-13 r11_rstrength_n001_n0.5 [-0.615]
06-12 r11_rstrength_n0.5_n0.2 [-0.311]
06-11 r11_rstrength_0001_0002 [1.551]
06-10 r11_rstrength_n001_n0.5 [-0.757]
06-09 r11_rstrength_n002_n001 [-1.22]
06-06 r11_rstrength_00.2_00.5 [0.336]
06-05 r11_rstrength_0001_0002 [1.62]
06-04 r11_rstrength_n002_n001 [-1.316]
06-03 r11_rstrength_n001_n0.5 [-0.623]
06-02 r11_rstrength_00.5_00.7 [0.661]
05-30 r11_rstrength_n0.2_0000 [-0.106]
05-29 r11_rstrength_00.7_0001 [0.994]
05-28 r11_rstrength_0000_00.2 [0.008]
05-27 r11_rstrength_n002_n001 [-1.045]
05-26 r11_rstrength_n0.5_n0.2 [-0.215]
05-23 r11_rstrength_0001_0002 [1.125]
05-22 r11_rstrength_n001_n0.5 [-0.58]
05-21 r11_rstrength_n002_n001 [-1.276]
05-20 r11_rstrength_0001_0002 [1.671]
05-19 r11_rstrength_0001_0002 [1.899]
05-16 r11_rstrength_n005_n002 [-3.033]
05-15 r11_rstrength_0001_0002 [1.152]
05-14 r11_rstrength_n001_n0.5 [-0.534]
05-13 r11_rstrength_n002_n001 [-1.44]
05-12 r11_rstrength_00.2_00.5 [0.282]
05-09 r11_rstrength_n0.5_n0.2 [-0.387]
05-08 r11_rstrength_00.5_00.7 [0.562]
05-07 r11_rstrength_00.7_0001 [0.953]
05-02 r11_rstrength_n001_n0.5 [-0.53]
05-01 r11_rstrength_n005_n002 [-3.609]
04-30 r11_rstrength_00.5_00.7 [0.623]
04-28 r11_rstrength_0001_0002 [1.285]
04-25 r11_rstrength_n001_n0.5 [-0.814]
04-24 r11_rstrength_0001_0002 [1.643]
04-23 r11_rstrength_n001_n0.5 [-0.81]
04-22 r11_rstrength_00.7_0001 [0.97]
04-21 r11_rstrength_n001_n0.5 [-0.551]
04-18 r11_rstrength_00.5_00.7 [0.536]
04-17 r11_rstrength_n001_n0.5 [-0.565]
04-16 r11_rstrength_0000_00.2 [0.05]
04-15 r11_rstrength_n001_n0.5 [-0.797]
04-14 r11_rstrength_00.5_00.7 [0.684]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n5 [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_04 [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.612]
07-11 r14_atratio_n001_n0.5 [-0.932]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.67]
07-08 r14_atratio_0001_0002 [1.974]
07-07 r14_atratio_0000_00.5 [0.137]
07-04 r14_atratio_n001_n0.5 [-0.964]
07-03 r14_atratio_0000_00.5 [0.136]
07-02 r14_atratio_0001_0002 [1.702]
07-01 r14_atratio_0000_00.5 [0.046]
06-30 r14_atratio_00.5_0001 [0.509]
06-27 r14_atratio_00.5_0001 [0.871]
06-26 r14_atratio_n0.5_0000 [-0.093]
06-25 r14_atratio_n0.5_0000 [-0.016]
06-24 r14_atratio_0002_0003 [2.046]
06-23 r14_atratio_n0.5_0000 [-0.411]
06-20 r14_atratio_n002_n001 [-1.078]
06-19 r14_atratio_0000_00.5 [0.424]
06-18 r14_atratio_0001_0002 [1.691]
06-17 r14_atratio_0000_00.5 [0.016]
06-16 r14_atratio_n0.5_0000 [-0.445]
06-13 r14_atratio_n0.5_0000 [-0.301]
06-12 r14_atratio_0000_00.5 [0.366]
06-11 r14_atratio_0001_0002 [1.255]
06-10 r14_atratio_n0.5_0000 [-0.145]
06-09 r14_atratio_n001_n0.5 [-0.607]
06-06 r14_atratio_00.5_0001 [0.692]
06-05 r14_atratio_0000_00.5 [0.307]
06-04 r14_atratio_n002_n001 [-1.4]
06-03 r14_atratio_n002_n001 [-1.319]
06-02 r14_atratio_0002_0003 [2.002]
05-30 r14_atratio_0001_0002 [1.298]
05-29 r14_atratio_0001_0002 [1.016]
05-28 r14_atratio_0000_00.5 [0.23]
05-27 r14_atratio_n002_n001 [-1.024]
05-26 r14_atratio_00.5_0001 [0.786]
05-23 r14_atratio_0002_0003 [2.227]
05-22 r14_atratio_n002_n001 [-1.306]
05-21 r14_atratio_n002_n001 [-1.337]
05-20 r14_atratio_n002_n001 [-1.224]
05-19 r14_atratio_0002_0003 [2.105]
05-16 r14_atratio_n0.5_0000 [-0.393]
05-15 r14_atratio_n002_n001 [-1.054]
05-14 r14_atratio_n002_n001 [-1.264]
05-13 r14_atratio_n001_n0.5 [-0.652]
05-12 r14_atratio_n0.5_0000 [-0.095]
05-09 r14_atratio_0000_00.5 [0.095]
05-08 r14_atratio_00.5_0001 [0.721]
05-07 r14_atratio_0001_0002 [1.003]
05-02 r14_atratio_0000_00.5 [0.081]
05-01 r14_atratio_n003_n002 [-2.232]
04-30 r14_atratio_0001_0002 [1.056]
04-28 r14_atratio_0001_0002 [1.494]
04-25 r14_atratio_n001_n0.5 [-0.533]
04-24 r14_atratio_n001_n0.5 [-0.53]
04-23 r14_atratio_0000_00.5 [0.064]
04-22 r14_atratio_0001_0002 [1.683]
04-21 r14_atratio_n001_n0.5 [-0.923]
04-18 r14_atratio_0001_0002 [1.362]
04-17 r14_atratio_0000_00.5 [0.412]
04-16 r14_atratio_0001_0002 [1.032]
04-15 r14_atratio_n001_n0.5 [-0.956]
04-14 r14_atratio_0001_0002 [1.252]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.264]
07-11 r15_vratio_0000_0025 [4.315]
07-10 r15_vratio_0000_0025 [1.94]
07-09 r15_vratio_n050_n025 [-25.602]
07-08 r15_vratio_0100_0200 [141.067]
07-07 r15_vratio_n025_0000 [-21.708]
07-04 r15_vratio_n050_n025 [-47.584]
07-03 r15_vratio_0025_0050 [46.325]
07-02 r15_vratio_n025_0000 [-4.902]
07-01 r15_vratio_n025_0000 [-24.241]
06-30 r15_vratio_0075_0100 [81.384]
06-27 r15_vratio_0000_0025 [22.259]
06-26 r15_vratio_n050_n025 [-39.043]
06-25 r15_vratio_0025_0050 [25.714]
06-24 r15_vratio_0025_0050 [29.486]
06-23 r15_vratio_n075_n050 [-61.656]
06-20 r15_vratio_0100_0200 [132.317]
06-19 r15_vratio_n025_0000 [-15.922]
06-18 r15_vratio_n025_0000 [-0.861]
06-17 r15_vratio_0025_0050 [27.83]
06-16 r15_vratio_n050_n025 [-25.989]
06-13 r15_vratio_n050_n025 [-25.362]
06-12 r15_vratio_0000_0025 [18.288]
06-11 r15_vratio_0025_0050 [37.412]
06-10 r15_vratio_0000_0025 [11.257]
06-09 r15_vratio_n025_0000 [-22.073]
06-06 r15_vratio_0000_0025 [11.46]
06-05 r15_vratio_n050_n025 [-25.785]
06-04 r15_vratio_n025_0000 [-18.127]
06-03 r15_vratio_0000_0025 [9.039]
06-02 r15_vratio_n050_n025 [-36.198]
05-30 r15_vratio_0075_0100 [84.599]
05-29 r15_vratio_0050_0075 [53.737]
05-28 r15_vratio_n025_0000 [-1.61]
05-27 r15_vratio_n025_0000 [-22.44]
05-26 r15_vratio_n025_0000 [-23.357]
05-23 r15_vratio_0000_0025 [14.296]
05-22 r15_vratio_n025_0000 [-6.83]
05-21 r15_vratio_n025_0000 [-7.336]
05-20 r15_vratio_0000_0025 [9.178]
05-19 r15_vratio_n025_0000 [-15.73]
05-16 r15_vratio_n025_0000 [-23.169]
05-15 r15_vratio_0025_0050 [36.482]
05-14 r15_vratio_n025_0000 [-2.43]
05-13 r15_vratio_0050_0075 [50.29]
05-12 r15_vratio_n050_n025 [-25.588]
05-09 r15_vratio_0000_0025 [21.653]
05-08 r15_vratio_n050_n025 [-27.612]
05-07 r15_vratio_0025_0050 [38.48]
05-02 r15_vratio_n050_n025 [-40.169]
05-01 r15_vratio_n025_0000 [-4.083]
04-30 r15_vratio_n075_n050 [-69.486]
04-28 r15_vratio_0200_0300 [278.26]
04-25 r15_vratio_0025_0050 [44.543]
04-24 r15_vratio_n050_n025 [-41.723]
04-23 r15_vratio_0000_0025 [14.96]
04-22 r15_vratio_0050_0075 [73.817]
04-21 r15_vratio_n025_0000 [-16.954]
04-18 r15_vratio_n025_0000 [-6.802]
04-17 r15_vratio_n025_0000 [-3.207]
04-16 r15_vratio_n025_0000 [-2.79]
04-15 r15_vratio_n025_0000 [-19.178]
04-14 r15_vratio_n025_0000 [-9.003]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.059]
07-11 r16_ma5_dratio_n05_000 [-0.095]
07-10 r16_ma5_dratio_000_005 [1.21]
07-09 r16_ma5_dratio_000_005 [1.575]
07-08 r16_ma5_dratio_000_005 [1.291]
07-07 r16_ma5_dratio_n05_000 [-0.082]
07-04 r16_ma5_dratio_n05_000 [-0.012]
07-03 r16_ma5_dratio_000_005 [1.244]
07-02 r16_ma5_dratio_000_005 [1.765]
07-01 r16_ma5_dratio_000_005 [0.67]
06-30 r16_ma5_dratio_000_005 [0.889]
06-27 r16_ma5_dratio_000_005 [1.038]
06-26 r16_ma5_dratio_000_005 [0.642]
06-25 r16_ma5_dratio_000_005 [0.821]
06-24 r16_ma5_dratio_000_005 [1.027]
06-23 r16_ma5_dratio_n05_000 [-0.477]
06-20 r16_ma5_dratio_000_005 [0.057]
06-19 r16_ma5_dratio_000_005 [1.266]
06-18 r16_ma5_dratio_000_005 [1.117]
06-17 r16_ma5_dratio_n05_000 [-0.302]
06-16 r16_ma5_dratio_n05_000 [-0.143]
06-13 r16_ma5_dratio_000_005 [0.447]
06-12 r16_ma5_dratio_000_005 [0.863]
06-11 r16_ma5_dratio_000_005 [0.808]
06-10 r16_ma5_dratio_n05_000 [-0.145]
06-09 r16_ma5_dratio_n05_000 [-0.234]
06-06 r16_ma5_dratio_n05_000 [-0.099]
06-05 r16_ma5_dratio_n05_000 [-0.738]
06-04 r16_ma5_dratio_n05_000 [-0.876]
06-03 r16_ma5_dratio_000_005 [0.837]
06-02 r16_ma5_dratio_000_005 [2.835]
05-30 r16_ma5_dratio_000_005 [1.532]
05-29 r16_ma5_dratio_000_005 [0.693]
05-28 r16_ma5_dratio_000_005 [0.316]
05-27 r16_ma5_dratio_000_005 [0.26]
05-26 r16_ma5_dratio_000_005 [1.154]
05-23 r16_ma5_dratio_000_005 [0.181]
05-22 r16_ma5_dratio_n05_000 [-1.925]
05-21 r16_ma5_dratio_n05_000 [-1.06]
05-20 r16_ma5_dratio_n05_000 [-0.108]
05-19 r16_ma5_dratio_000_005 [0.75]
05-16 r16_ma5_dratio_n05_000 [-1.586]
05-15 r16_ma5_dratio_n05_000 [-1.881]
05-14 r16_ma5_dratio_n05_000 [-1.422]
05-13 r16_ma5_dratio_n05_000 [-0.399]
05-12 r16_ma5_dratio_000_005 [0.466]
05-09 r16_ma5_dratio_000_005 [0.923]
05-08 r16_ma5_dratio_000_005 [0.753]
05-07 r16_ma5_dratio_000_005 [0.151]
05-02 r16_ma5_dratio_n05_000 [-0.576]
05-01 r16_ma5_dratio_n05_000 [-0.691]
04-30 r16_ma5_dratio_000_005 [1.416]
04-28 r16_ma5_dratio_000_005 [0.667]
04-25 r16_ma5_dratio_n05_000 [-0.388]
04-24 r16_ma5_dratio_000_005 [0.094]
04-23 r16_ma5_dratio_000_005 [0.953]
04-22 r16_ma5_dratio_000_005 [1.408]
04-21 r16_ma5_dratio_000_005 [0.437]
04-18 r16_ma5_dratio_000_005 [1.556]
04-17 r16_ma5_dratio_000_005 [0.811]
04-16 r16_ma5_dratio_000_005 [0.165]
04-15 r16_ma5_dratio_n05_000 [-0.276]
04-14 r16_ma5_dratio_000_005 [0.547]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.138]
07-11 r17_ma10_dratio_000_005 [0.857]
07-10 r17_ma10_dratio_000_005 [2.133]
07-09 r17_ma10_dratio_000_005 [2.648]
07-08 r17_ma10_dratio_000_005 [2.472]
07-07 r17_ma10_dratio_000_005 [0.92]
07-04 r17_ma10_dratio_000_005 [1.214]
07-03 r17_ma10_dratio_000_005 [2.585]
07-02 r17_ma10_dratio_000_005 [2.825]
07-01 r17_ma10_dratio_000_005 [1.509]
06-30 r17_ma10_dratio_000_005 [1.862]
06-27 r17_ma10_dratio_000_005 [1.743]
06-26 r17_ma10_dratio_000_005 [1.165]
06-25 r17_ma10_dratio_000_005 [1.441]
06-24 r17_ma10_dratio_000_005 [1.686]
06-23 r17_ma10_dratio_n05_000 [-0.002]
06-20 r17_ma10_dratio_000_005 [0.545]
06-19 r17_ma10_dratio_000_005 [1.757]
06-18 r17_ma10_dratio_000_005 [1.625]
06-17 r17_ma10_dratio_000_005 [0.216]
06-16 r17_ma10_dratio_000_005 [0.171]
06-13 r17_ma10_dratio_000_005 [0.453]
06-12 r17_ma10_dratio_000_005 [0.837]
06-11 r17_ma10_dratio_000_005 [0.709]
06-10 r17_ma10_dratio_n05_000 [-0.239]
06-09 r17_ma10_dratio_000_005 [0.105]
06-06 r17_ma10_dratio_000_005 [0.83]
06-05 r17_ma10_dratio_000_005 [0.389]
06-04 r17_ma10_dratio_000_005 [0.481]
06-03 r17_ma10_dratio_000_005 [2.153]
06-02 r17_ma10_dratio_000_005 [3.778]
05-30 r17_ma10_dratio_000_005 [2.011]
05-29 r17_ma10_dratio_000_005 [0.976]
05-28 r17_ma10_dratio_000_005 [0.061]
05-27 r17_ma10_dratio_n05_000 [-0.277]
05-26 r17_ma10_dratio_000_005 [0.493]
05-23 r17_ma10_dratio_n05_000 [-0.513]
05-22 r17_ma10_dratio_n05_000 [-2.983]
05-21 r17_ma10_dratio_n05_000 [-2.205]
05-20 r17_ma10_dratio_n05_000 [-1.189]
05-19 r17_ma10_dratio_n05_000 [-0.045]
05-16 r17_ma10_dratio_n05_000 [-2.057]
05-15 r17_ma10_dratio_n05_000 [-2.046]
05-14 r17_ma10_dratio_n05_000 [-1.238]
05-13 r17_ma10_dratio_000_005 [0.042]
05-12 r17_ma10_dratio_000_005 [0.787]
05-09 r17_ma10_dratio_000_005 [0.985]
05-08 r17_ma10_dratio_000_005 [1.007]
05-07 r17_ma10_dratio_000_005 [0.559]
05-02 r17_ma10_dratio_n05_000 [-0.331]
05-01 r17_ma10_dratio_n05_000 [-0.268]
04-30 r17_ma10_dratio_000_005 [2.188]
04-28 r17_ma10_dratio_000_005 [1.634]
04-25 r17_ma10_dratio_000_005 [0.445]
04-24 r17_ma10_dratio_000_005 [1.266]
04-23 r17_ma10_dratio_000_005 [1.855]
04-22 r17_ma10_dratio_000_005 [2.351]
04-21 r17_ma10_dratio_000_005 [0.945]
04-18 r17_ma10_dratio_000_005 [2.345]
04-17 r17_ma10_dratio_000_005 [1.14]
04-16 r17_ma10_dratio_000_005 [0.69]
04-15 r17_ma10_dratio_n05_000 [-0.327]
04-14 r17_ma10_dratio_000_005 [0.318]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.994]
07-11 r18_ma25_dratio_000_005 [3.691]
07-10 r18_ma25_dratio_000_005 [4.951]
07-09 r18_ma25_dratio_005_007 [5.306]
07-08 r18_ma25_dratio_000_005 [4.972]
07-07 r18_ma25_dratio_000_005 [3.217]
07-04 r18_ma25_dratio_000_005 [3.215]
07-03 r18_ma25_dratio_000_005 [4.437]
07-02 r18_ma25_dratio_000_005 [4.608]
07-01 r18_ma25_dratio_000_005 [3.2]
06-30 r18_ma25_dratio_000_005 [3.435]
06-27 r18_ma25_dratio_000_005 [3.151]
06-26 r18_ma25_dratio_000_005 [2.508]
06-25 r18_ma25_dratio_000_005 [2.903]
06-24 r18_ma25_dratio_000_005 [3.173]
06-23 r18_ma25_dratio_000_005 [1.301]
06-20 r18_ma25_dratio_000_005 [1.783]
06-19 r18_ma25_dratio_000_005 [3.059]
06-18 r18_ma25_dratio_000_005 [2.821]
06-17 r18_ma25_dratio_000_005 [1.245]
06-16 r18_ma25_dratio_000_005 [1.242]
06-13 r18_ma25_dratio_000_005 [1.68]
06-12 r18_ma25_dratio_000_005 [1.987]
06-11 r18_ma25_dratio_000_005 [1.632]
06-10 r18_ma25_dratio_000_005 [0.402]
06-09 r18_ma25_dratio_000_005 [0.568]
06-06 r18_ma25_dratio_000_005 [1.211]
06-05 r18_ma25_dratio_000_005 [0.478]
06-04 r18_ma25_dratio_000_005 [0.149]
06-03 r18_ma25_dratio_000_005 [1.596]
06-02 r18_ma25_dratio_000_005 [3.015]
05-30 r18_ma25_dratio_000_005 [1.088]
05-29 r18_ma25_dratio_n05_000 [-0.192]
05-28 r18_ma25_dratio_n05_000 [-1.167]
05-27 r18_ma25_dratio_n05_000 [-1.44]
05-26 r18_ma25_dratio_n05_000 [-0.423]
05-23 r18_ma25_dratio_n05_000 [-1.146]
05-22 r18_ma25_dratio_n05_000 [-3.238]
05-21 r18_ma25_dratio_n05_000 [-2.017]
05-20 r18_ma25_dratio_n05_000 [-0.65]
05-19 r18_ma25_dratio_000_005 [0.561]
05-16 r18_ma25_dratio_n05_000 [-1.31]
05-15 r18_ma25_dratio_n05_000 [-0.899]
05-14 r18_ma25_dratio_000_005 [0.323]
05-13 r18_ma25_dratio_000_005 [1.671]
05-12 r18_ma25_dratio_000_005 [2.427]
05-09 r18_ma25_dratio_000_005 [2.678]
05-08 r18_ma25_dratio_000_005 [2.645]
05-07 r18_ma25_dratio_000_005 [2.391]
05-02 r18_ma25_dratio_000_005 [1.685]
05-01 r18_ma25_dratio_000_005 [1.853]
04-30 r18_ma25_dratio_000_005 [4.426]
04-28 r18_ma25_dratio_000_005 [3.681]
04-25 r18_ma25_dratio_000_005 [2.512]
04-24 r18_ma25_dratio_000_005 [3.272]
04-23 r18_ma25_dratio_000_005 [4.153]
04-22 r18_ma25_dratio_000_005 [4.46]
04-21 r18_ma25_dratio_000_005 [3.061]
04-18 r18_ma25_dratio_000_005 [4.35]
04-17 r18_ma25_dratio_000_005 [3.36]
04-16 r18_ma25_dratio_000_005 [3.264]
04-15 r18_ma25_dratio_000_005 [2.529]
04-14 r18_ma25_dratio_000_005 [3.708]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.394]
07-11 r19_ma50_dratio_005_007 [5.934]
07-10 r19_ma50_dratio_007_010 [7.059]
07-09 r19_ma50_dratio_007_010 [7.232]
07-08 r19_ma50_dratio_005_007 [6.721]
07-07 r19_ma50_dratio_000_005 [4.829]
07-04 r19_ma50_dratio_000_005 [4.805]
07-03 r19_ma50_dratio_005_007 [5.945]
07-02 r19_ma50_dratio_005_007 [5.978]
07-01 r19_ma50_dratio_000_005 [4.355]
06-30 r19_ma50_dratio_000_005 [4.45]
06-27 r19_ma50_dratio_000_005 [4.071]
06-26 r19_ma50_dratio_000_005 [3.331]
06-25 r19_ma50_dratio_000_005 [3.548]
06-24 r19_ma50_dratio_000_005 [3.713]
06-23 r19_ma50_dratio_000_005 [1.723]
06-20 r19_ma50_dratio_000_005 [2.279]
06-19 r19_ma50_dratio_000_005 [3.489]
06-18 r19_ma50_dratio_000_005 [3.237]
06-17 r19_ma50_dratio_000_005 [1.619]
06-16 r19_ma50_dratio_000_005 [1.654]
06-13 r19_ma50_dratio_000_005 [2.176]
06-12 r19_ma50_dratio_000_005 [2.517]
06-11 r19_ma50_dratio_000_005 [2.391]
06-10 r19_ma50_dratio_000_005 [1.291]
06-09 r19_ma50_dratio_000_005 [1.571]
06-06 r19_ma50_dratio_000_005 [2.327]
06-05 r19_ma50_dratio_000_005 [1.773]
06-04 r19_ma50_dratio_000_005 [1.624]
06-03 r19_ma50_dratio_000_005 [3.184]
06-02 r19_ma50_dratio_000_005 [4.759]
05-30 r19_ma50_dratio_000_005 [2.933]
05-29 r19_ma50_dratio_000_005 [1.782]
05-28 r19_ma50_dratio_000_005 [0.93]
05-27 r19_ma50_dratio_000_005 [0.871]
05-26 r19_ma50_dratio_000_005 [2.071]
05-23 r19_ma50_dratio_000_005 [1.457]
05-22 r19_ma50_dratio_n05_000 [-0.633]
05-21 r19_ma50_dratio_000_005 [0.755]
05-20 r19_ma50_dratio_000_005 [2.247]
05-19 r19_ma50_dratio_000_005 [3.662]
05-16 r19_ma50_dratio_000_005 [1.698]
05-15 r19_ma50_dratio_000_005 [2.229]
05-14 r19_ma50_dratio_000_005 [3.53]
05-13 r19_ma50_dratio_005_007 [5.102]
05-12 r19_ma50_dratio_005_007 [6.084]
05-09 r19_ma50_dratio_005_007 [6.548]
05-08 r19_ma50_dratio_005_007 [6.808]
05-07 r19_ma50_dratio_005_007 [6.412]
05-02 r19_ma50_dratio_005_007 [5.685]
05-01 r19_ma50_dratio_005_007 [5.904]
04-30 r19_ma50_dratio_007_010 [8.608]
04-28 r19_ma50_dratio_007_010 [7.812]
04-25 r19_ma50_dratio_005_007 [6.653]
04-24 r19_ma50_dratio_007_010 [7.631]
04-23 r19_ma50_dratio_007_010 [8.652]
04-22 r19_ma50_dratio_007_010 [9.035]
04-21 r19_ma50_dratio_007_010 [7.666]
04-18 r19_ma50_dratio_007_010 [9.088]
04-17 r19_ma50_dratio_007_010 [8.05]
04-16 r19_ma50_dratio_007_010 [8.026]
04-15 r19_ma50_dratio_007_010 [7.294]
04-14 r19_ma50_dratio_007_010 [8.659]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.919]
07-11 r20_ma75_dratio_007_010 [7.473]
07-10 r20_ma75_dratio_007_010 [8.69]
07-09 r20_ma75_dratio_007_010 [8.931]
07-08 r20_ma75_dratio_007_010 [8.417]
07-07 r20_ma75_dratio_005_007 [6.547]
07-04 r20_ma75_dratio_005_007 [6.607]
07-03 r20_ma75_dratio_007_010 [7.838]
07-02 r20_ma75_dratio_007_010 [7.924]
07-01 r20_ma75_dratio_005_007 [6.358]
06-30 r20_ma75_dratio_005_007 [6.517]
06-27 r20_ma75_dratio_005_007 [6.187]
06-26 r20_ma75_dratio_005_007 [5.442]
06-25 r20_ma75_dratio_005_007 [5.696]
06-24 r20_ma75_dratio_005_007 [5.887]
06-23 r20_ma75_dratio_000_005 [3.931]
06-20 r20_ma75_dratio_000_005 [4.5]
06-19 r20_ma75_dratio_005_007 [5.785]
06-18 r20_ma75_dratio_005_007 [5.551]
06-17 r20_ma75_dratio_000_005 [4.003]
06-16 r20_ma75_dratio_000_005 [4.179]
06-13 r20_ma75_dratio_000_005 [4.874]
06-12 r20_ma75_dratio_005_007 [5.425]
06-11 r20_ma75_dratio_005_007 [5.286]
06-10 r20_ma75_dratio_000_005 [4.204]
06-09 r20_ma75_dratio_000_005 [4.559]
06-06 r20_ma75_dratio_005_007 [5.39]
06-05 r20_ma75_dratio_000_005 [4.867]
06-04 r20_ma75_dratio_000_005 [4.812]
06-03 r20_ma75_dratio_005_007 [6.572]
06-02 r20_ma75_dratio_007_010 [8.309]
05-30 r20_ma75_dratio_005_007 [6.505]
05-29 r20_ma75_dratio_005_007 [5.423]
05-28 r20_ma75_dratio_000_005 [4.635]
05-27 r20_ma75_dratio_000_005 [4.646]
05-26 r20_ma75_dratio_005_007 [5.993]
05-23 r20_ma75_dratio_005_007 [5.422]
05-22 r20_ma75_dratio_000_005 [3.35]
05-21 r20_ma75_dratio_000_005 [4.917]
05-20 r20_ma75_dratio_005_007 [6.568]
05-19 r20_ma75_dratio_007_010 [8.144]
05-16 r20_ma75_dratio_005_007 [6.197]
05-15 r20_ma75_dratio_005_007 [6.86]
05-14 r20_ma75_dratio_007_010 [8.264]
05-13 r20_ma75_dratio_007_010 [9.913]
05-12 r20_ma75_dratio_010_015 [10.918]
05-09 r20_ma75_dratio_010_015 [11.331]
05-08 r20_ma75_dratio_010_015 [11.526]
05-07 r20_ma75_dratio_010_015 [11.044]
05-02 r20_ma75_dratio_010_015 [10.23]
05-01 r20_ma75_dratio_010_015 [10.408]
04-30 r20_ma75_dratio_010_015 [13.193]
04-28 r20_ma75_dratio_010_015 [12.307]
04-25 r20_ma75_dratio_010_015 [10.923]
04-24 r20_ma75_dratio_010_015 [11.758]
04-23 r20_ma75_dratio_010_015 [12.588]
04-22 r20_ma75_dratio_010_015 [12.742]
04-21 r20_ma75_dratio_010_015 [11.105]
04-18 r20_ma75_dratio_010_015 [12.346]
04-17 r20_ma75_dratio_010_015 [11.049]
04-16 r20_ma75_dratio_010_015 [10.785]
04-15 r20_ma75_dratio_007_010 [9.835]
04-14 r20_ma75_dratio_010_015 [11.081]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.89]
07-11 r21_mrstrength_n001_n0.5 [-0.739]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.336]
07-08 r21_mrstrength_0001_0002 [1.719]
07-07 r21_mrstrength_00.5_00.7 [0.698]
07-04 r21_mrstrength_n002_n001 [-1.027]
07-03 r21_mrstrength_0000_00.2 [0.077]
07-02 r21_mrstrength_0002_0005 [2.262]
07-01 r21_mrstrength_0001_0002 [1.284]
06-30 r21_mrstrength_n0.5_n0.2 [-0.329]
06-27 r21_mrstrength_n001_n0.5 [-0.559]
06-26 r21_mrstrength_n002_n001 [-1.743]
06-25 r21_mrstrength_n0.5_n0.2 [-0.407]
06-24 r21_mrstrength_00.7_0001 [0.908]
06-23 r21_mrstrength_n0.5_n0.2 [-0.283]
06-20 r21_mrstrength_n001_n0.5 [-0.857]
06-19 r21_mrstrength_0001_0002 [1.444]
06-18 r21_mrstrength_00.7_0001 [0.787]
06-17 r21_mrstrength_n001_n0.5 [-0.572]
06-16 r21_mrstrength_n002_n001 [-1.706]
06-13 r21_mrstrength_00.5_00.7 [0.587]
06-12 r21_mrstrength_0001_0002 [1.012]
06-11 r21_mrstrength_00.7_0001 [0.706]
06-10 r21_mrstrength_n0.5_n0.2 [-0.468]
06-09 r21_mrstrength_n002_n001 [-1.526]
06-06 r21_mrstrength_0000_00.2 [0.194]
06-05 r21_mrstrength_00.7_0001 [0.818]
06-04 r21_mrstrength_n005_n002 [-2.203]
06-03 r21_mrstrength_n002_n001 [-1.255]
06-02 r21_mrstrength_0002_0005 [3.304]
05-30 r21_mrstrength_0002_0005 [2.515]
05-29 r21_mrstrength_n001_n0.5 [-0.868]
05-28 r21_mrstrength_00.2_00.5 [0.235]
05-27 r21_mrstrength_n002_n001 [-1.537]
05-26 r21_mrstrength_n0.5_n0.2 [-0.213]
05-23 r21_mrstrength_0001_0002 [1.755]
05-22 r21_mrstrength_n0.5_n0.2 [-0.467]
05-21 r21_mrstrength_n001_n0.5 [-0.723]
05-20 r21_mrstrength_n002_n001 [-1.306]
05-19 r21_mrstrength_0002_0005 [2.781]
05-16 r21_mrstrength_n0.5_n0.2 [-0.388]
05-15 r21_mrstrength_n0.2_0000 [-0.077]
05-14 r21_mrstrength_n002_n001 [-1.12]
05-13 r21_mrstrength_n005_n002 [-2.084]
05-12 r21_mrstrength_n0.5_n0.2 [-0.471]
05-09 r21_mrstrength_n002_n001 [-1.461]
05-08 r21_mrstrength_00.2_00.5 [0.316]
05-07 r21_mrstrength_0001_0002 [1.142]
05-02 r21_mrstrength_n001_n0.5 [-0.957]
05-01 r21_mrstrength_n005_n002 [-3.361]
04-30 r21_mrstrength_00.2_00.5 [0.483]
04-28 r21_mrstrength_0001_0002 [1.118]
04-25 r21_mrstrength_n005_n002 [-2.435]
04-24 r21_mrstrength_n002_n001 [-1.019]
04-23 r21_mrstrength_n002_n001 [-1.83]
04-22 r21_mrstrength_0001_0002 [1.856]
04-21 r21_mrstrength_00.2_00.5 [0.374]
04-18 r21_mrstrength_00.2_00.5 [0.336]
04-17 r21_mrstrength_n001_n0.5 [-0.936]
04-16 r21_mrstrength_0002_0005 [2.045]
04-15 r21_mrstrength_n002_n001 [-1.795]
04-14 r21_mrstrength_0000_00.2 [0.071]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.463]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.592]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.395]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.858]
07-03 r23_gratio_n0.5_0000 [-0.075]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.522]
06-30 r23_gratio_0000_00.5 [0.2]
06-27 r23_gratio_0000_00.5 [0.171]
06-26 r23_gratio_n0.5_0000 [-0.249]
06-25 r23_gratio_n0.5_0000 [-0.109]
06-24 r23_gratio_0001_0002 [1.173]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.578]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.08]
06-17 r23_gratio_n001_n0.5 [-0.702]
06-16 r23_gratio_n0.5_0000 [-0.111]
06-13 r23_gratio_00.5_0001 [0.729]
06-12 r23_gratio_00.5_0001 [0.858]
06-11 r23_gratio_0001_0002 [1.61]
06-10 r23_gratio_n0.5_0000 [-0.032]
06-09 r23_gratio_n0.5_0000 [-0.447]
06-06 r23_gratio_00.5_0001 [0.949]
06-05 r23_gratio_n0.5_0000 [-0.145]
06-04 r23_gratio_n002_n001 [-1.336]
06-03 r23_gratio_0000_00.5 [0.094]
06-02 r23_gratio_n0.5_0000 [-0.256]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n001_n0.5 [-0.59]
05-28 r23_gratio_00.5_0001 [0.887]
05-27 r23_gratio_n001_n0.5 [-0.764]
05-26 r23_gratio_0000_00.5 [0.426]
05-23 r23_gratio_0000_00.5 [0.419]
05-22 r23_gratio_n001_n0.5 [-0.661]
05-21 r23_gratio_0000_00.5 [0.489]
05-20 r23_gratio_n0.5_0000 [-0.451]
05-19 r23_gratio_n002_n001 [-1.25]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.956]
05-14 r23_gratio_n002_n001 [-1.168]
05-13 r23_gratio_n001_n0.5 [-0.779]
05-12 r23_gratio_0000_00.5 [0.254]
05-09 r23_gratio_n0.5_0000 [-0.207]
05-08 r23_gratio_0000_00.5 [0.384]
05-07 r23_gratio_0001_0002 [1.618]
05-02 r23_gratio_00.5_0001 [0.842]
05-01 r23_gratio_n0.5_0000 [-0.269]
04-30 r23_gratio_0000_00.5 [0.464]
04-28 r23_gratio_n0.5_0000 [-0.26]
04-25 r23_gratio_00.5_0001 [0.565]
04-24 r23_gratio_0000_00.5 [0.225]
04-23 r23_gratio_0000_00.5 [0.498]
04-22 r23_gratio_n0.5_0000 [-0.376]
04-21 r23_gratio_n0.5_0000 [-0.243]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_0000_00.5 [0.346]
04-16 r23_gratio_0000_00.5 [0.416]
04-15 r23_gratio_0000_00.5 [0.346]
04-14 r23_gratio_n0.5_0000 [-0.184]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.441]
07-11 r24_volaratio_1.5_002 [1.513]
07-10 r24_volaratio_001_1.5 [1.13]
07-09 r24_volaratio_1.5_002 [1.769]
07-08 r24_volaratio_002_2.5 [2.477]
07-07 r24_volaratio_0.5_001 [0.822]
07-04 r24_volaratio_001_1.5 [1.188]
07-03 r24_volaratio_1.5_002 [1.615]
07-02 r24_volaratio_002_2.5 [2.102]
07-01 r24_volaratio_1.5_002 [1.572]
06-30 r24_volaratio_001_1.5 [1.408]
06-27 r24_volaratio_0.5_001 [0.981]
06-26 r24_volaratio_001_1.5 [1.179]
06-25 r24_volaratio_001_1.5 [1.412]
06-24 r24_volaratio_1.5_002 [1.665]
06-23 r24_volaratio_0.5_001 [0.94]
06-20 r24_volaratio_001_1.5 [1.158]
06-19 r24_volaratio_0.5_001 [0.817]
06-18 r24_volaratio_002_2.5 [2.124]
06-17 r24_volaratio_001_1.5 [1.431]
06-16 r24_volaratio_1.5_002 [1.593]
06-13 r24_volaratio_1.5_002 [1.622]
06-12 r24_volaratio_002_2.5 [2.003]
06-11 r24_volaratio_1.5_002 [1.651]
06-10 r24_volaratio_0.5_001 [0.79]
06-09 r24_volaratio_0.5_001 [0.917]
06-06 r24_volaratio_001_1.5 [1.22]
06-05 r24_volaratio_001_1.5 [1.347]
06-04 r24_volaratio_001_1.5 [1.349]
06-03 r24_volaratio_1.5_002 [1.895]
06-02 r24_volaratio_002_2.5 [2.46]
05-30 r24_volaratio_001_1.5 [1.429]
05-29 r24_volaratio_1.5_002 [1.681]
05-28 r24_volaratio_001_1.5 [1.017]
05-27 r24_volaratio_001_1.5 [1.005]
05-26 r24_volaratio_1.5_002 [1.715]
05-23 r24_volaratio_002_2.5 [2.192]
05-22 r24_volaratio_002_2.5 [2.148]
05-21 r24_volaratio_2.5_003 [2.596]
05-20 r24_volaratio_1.5_002 [1.554]
05-19 r24_volaratio_003_004 [3.765]
05-16 r24_volaratio_1.5_002 [1.596]
05-15 r24_volaratio_003_004 [3.912]
05-14 r24_volaratio_003_004 [3.438]
05-13 r24_volaratio_001_1.5 [1.145]
05-12 r24_volaratio_001_1.5 [1.435]
05-09 r24_volaratio_1.5_002 [1.588]
05-08 r24_volaratio_0.5_001 [0.962]
05-07 r24_volaratio_1.5_002 [1.831]
05-02 r24_volaratio_1.5_002 [1.639]
05-01 r24_volaratio_2.5_003 [2.773]
04-30 r24_volaratio_001_1.5 [1.229]
04-28 r24_volaratio_002_2.5 [2.232]
04-25 r24_volaratio_1.5_002 [1.693]
04-24 r24_volaratio_1.5_002 [1.894]
04-23 r24_volaratio_001_1.5 [1.277]
04-22 r24_volaratio_003_004 [3.038]
04-21 r24_volaratio_1.5_002 [1.667]
04-18 r24_volaratio_1.5_002 [1.612]
04-17 r24_volaratio_001_1.5 [1.308]
04-16 r24_volaratio_001_1.5 [1.201]
04-15 r24_volaratio_002_2.5 [2.024]
04-14 r24_volaratio_2.5_003 [2.752]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3288 etc relac 6760 6664 6666 6738 199700 41 0.612 -39.264 -0.015
2025-07-11 15:30 3288 etc relac 6777 6676 6760 6697 328800 -63 -0.932 4.315 0.388
2025-07-10 15:30 3288 etc relac 6800 6724 6800 6760 315200 0 0 1.94 -0.559
2025-07-09 15:30 3288 etc relac 6787 6669 6715 6760 309200 45 0.67 -25.602 0.413
2025-07-08 15:30 3288 etc relac 6743 6580 6611 6715 415600 130 1.974 141.067 0.171
2025-07-07 15:30 3288 etc relac 6624 6570 6576 6585 172400 9 0.137 -21.708 -0.574
2025-07-04 15:30 3288 etc relac 6646 6568 6583 6576 220200 -64 -0.964 -47.584 -0.037
2025-07-03 15:30 3288 etc relac 6669 6563 6626 6640 420100 9 0.136 46.325 0.104
2025-07-02 15:30 3288 etc relac 6656 6519 6520 6631 287100 111 1.702 -4.902 -0.213
2025-07-01 15:30 3288 etc relac 6589 6487 6551 6520 301900 3 0.046 -24.241 -0.728
2025-06-30 15:30 3288 etc relac 6554 6463 6497 6517 398500 33 0.509 81.384 0.433
2025-06-27 15:30 3288 etc relac 6485 6422 6439 6484 219700 56 0.871 22.259 1.278
2025-06-26 15:30 3288 etc relac 6438 6363 6418 6428 179700 -6 -0.093 -39.043 0.807
2025-06-25 15:30 3288 etc relac 6463 6373 6428 6434 294800 -1 -0.016 25.714 0.032
2025-06-24 15:30 3288 etc relac 6474 6368 6380 6435 234500 129 2.046 29.486 0.73
2025-06-23 15:30 3288 etc relac 6336 6277 6332 6306 181100 -26 -0.411 -61.656 -0.364
2025-06-20 15:30 3288 etc relac 6379 6306 6364 6332 472300 -69 -1.078 132.317 -0.746
2025-06-19 15:30 3288 etc relac 6416 6364 6374 6401 203300 27 0.424 -15.922 -0.579
2025-06-18 15:30 3288 etc relac 6396 6263 6263 6374 241800 106 1.691 -0.861 0.768
2025-06-17 15:30 3288 etc relac 6310 6221 6223 6268 243900 1 0.016 27.83 0.354
2025-06-16 15:30 3288 etc relac 6315 6216 6288 6267 190800 -28 -0.445 -25.989 0.75
2025-06-13 15:30 3288 etc relac 6391 6289 6360 6295 257800 -19 -0.301 -25.362 -0.952
2025-06-12 15:30 3288 etc relac 6418 6292 6345 6314 345400 23 0.366 18.288 -0.206
2025-06-11 15:30 3288 etc relac 6342 6239 6313 6291 292000 78 1.255 37.412 1 0.089
2025-06-10 15:30 3288 etc relac 6251 6202 6220 6213 212500 -9 -0.145 11.257 1 0.03
2025-06-09 15:30 3288 etc relac 6270 6213 6232 6222 191000 -38 -0.607 -22.073 1 0.581
2025-06-06 15:30 3288 etc relac 6305 6229 6276 6260 245100 43 0.692 11.46 0.467
2025-06-05 15:30 3288 etc relac 6244 6161 6189 6217 219900 19 0.307 -25.785 2 -1.029
2025-06-04 15:30 3288 etc relac 6236 6153 6202 6198 296300 -88 -1.4 -18.127 0.506
2025-06-03 15:30 3288 etc relac 6399 6280 6376 6286 361900 -84 -1.319 9.039 -0.223
2025-06-02 15:30 3288 etc relac 6373 6220 6229 6370 331900 125 2.002 -36.198 4 -0.867
2025-05-30 15:30 3288 etc relac 6245 6157 6165 6245 520200 80 1.298 84.599 -0.372
2025-05-29 15:30 3288 etc relac 6169 6067 6067 6165 281800 62 1.016 53.737 1.535
2025-05-28 15:30 3288 etc relac 6156 6094 6143 6103 183300 14 0.23 -1.61 1 0.001
2025-05-27 15:30 3288 etc relac 6130 6069 6105 6089 186300 -63 -1.024 -22.44 0.639
2025-05-26 15:30 3288 etc relac 6226 6121 6130 6152 240200 48 0.786 -23.357 0.599
2025-05-23 15:30 3288 etc relac 6108 5977 5996 6104 313400 133 2.227 14.296 0.678
2025-05-22 15:30 3288 etc relac 6087 5959 6010 5971 274200 -79 -1.306 -6.83 -0.578
2025-05-21 15:30 3288 etc relac 6204 6047 6162 6050 294300 -82 -1.337 -7.336 -0.217
2025-05-20 15:30 3288 etc relac 6210 6115 6180 6132 317600 -76 -1.224 9.178 0.016
2025-05-19 15:30 3288 etc relac 6229 6003 6004 6208 290900 128 2.105 -15.73 1 -0.075
2025-05-16 15:30 3288 etc relac 6112 6016 6104 6080 345200 -24 -0.393 -23.169 0.054
2025-05-15 15:30 3288 etc relac 6242 6007 6110 6104 449300 -65 -1.054 36.482 -0.88
2025-05-14 15:30 3288 etc relac 6289 6080 6175 6169 329200 -79 -1.264 -2.43 -0.319
2025-05-13 15:30 3288 etc relac 6272 6201 6240 6248 337400 -41 -0.652 50.29 1.096
2025-05-12 15:30 3288 etc relac 6361 6271 6311 6289 224500 -6 -0.095 -25.588 0.314
2025-05-09 15:30 3288 etc relac 6333 6234 6276 6295 301700 6 0.095 21.653 1.288
2025-05-08 15:30 3288 etc relac 6294 6234 6268 6289 248000 45 0.721 -27.612 0.095
2025-05-07 15:30 3288 etc relac 6286 6173 6282 6244 342600 62 1.003 38.48 0.312
2025-05-02 15:21 3288 etc relac 6263 6162 6229 6182 247400 5 0.081 -40.169 0.311
2025-05-01 14:42 3288 etc relac 6301 6131 6301 6177 413500 -141 -2.232 -4.083 0.456
2025-04-30 15:30 3288 etc relac 6344 6267 6281 6318 431100 66 1.056 -69.486 0.629
2025-04-28 10:01 3288 etc relac 6275 6138 6144 6252 1412800 92 1.494 278.26 0.859
2025-04-25 15:30 3288 etc relac 6248 6144 6228 6160 373500 -33 -0.533 44.543 1.368
2025-04-24 15:30 3288 etc relac 6295 6178 6240 6193 258400 -33 -0.53 -41.723 0.319
2025-04-23 15:30 3288 etc relac 6267 6188 6253 6226 443400 4 0.064 14.96 2.062
2025-04-22 15:30 3288 etc relac 6275 6090 6096 6222 385700 103 1.683 73.817 0.126
2025-04-21 15:30 3288 etc relac 6161 6060 6161 6119 221900 -57 -0.923 -16.954 -1.181
2025-04-18 15:30 3288 etc relac 6176 6078 6093 6176 267200 83 1.362 -6.802 1.143
2025-04-17 15:30 3288 etc relac 6119 6040 6089 6093 286700 25 0.412 -3.207 1.289
2025-04-16 15:30 3288 etc relac 6068 5996 6031 6068 296200 62 1.032 -2.79 -0.61
2025-04-15 15:30 3288 etc relac 6098 5977 6085 6006 304700 -58 -0.956 -19.178 0.998
2025-04-14 15:30 3288 etc relac 6124 5960 5978 6064 377000 75 1.252 -9.003 1 0.876


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16
-0.523 2025-06-13
0.062 2025-06-12
0.116 2025-06-11
0.122 2025-06-10
0.561 2025-06-09
0.481 2025-06-06
-0.003 2025-06-05
0.125 2025-06-04
-0.143 2025-06-03
-0.065 2025-06-02
0.152 2025-05-30
-0.198 2025-05-29
0.356 2025-05-28
0.54 2025-05-27
0.404 2025-05-26
0.034 2025-05-23
-0.144 2025-05-22
-0.075 2025-05-21
-0.132 2025-05-20
0.555 2025-05-19
-0.037 2025-05-16
-0.426 2025-05-15
-0.417 2025-05-14
-0.322 2025-05-13
0.239 2025-05-12
0.735 2025-05-09
-0.046 2025-05-08
0.698 2025-05-07
-0.057 2025-05-02
-0.35 2025-05-01
0.476 2025-04-30
0.467 2025-04-28
0.306 2025-04-25
-0.388 2025-04-24
0.625 2025-04-23
0.063 2025-04-22
0.601 2025-04-21
1.301 2025-04-18
0.592 2025-04-17
-0.092 2025-04-16
0.604 2025-04-15
1.106 2025-04-14

相関係数3288 (11.11%:11.11%)
(13.43%:13.43%) TOPIX 0.604
(10.92%:10.92%) r2_住宅関連 0.795