Home
rdate:2025-07-14
[銘柄コード] 3284
[銘柄名] フージャースホールディングス
[銘柄名en] Hoosiers Holdings
[銘柄概要] 地方都市中心にマンション・戸建て分譲。「デュオ」ブランド。再開発やシニア向けも。
[URL] https://www.hoosiers.co.jp/
[比較銘柄] 8923(トーセイ) 8897(ミラースＨＤ) 3469(デュアルＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 486億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.2]
07-11 r5_per_005_008 [7.1]
07-10 r5_per_005_008 [7]
07-09 r5_per_005_008 [7]
07-08 r5_per_005_008 [6.9]
07-07 r5_per_005_008 [6.8]
07-04 r5_per_005_008 [6.9]
07-03 r5_per_005_008 [6.9]
07-02 r5_per_005_008 [6.9]
07-01 r5_per_005_008 [6.9]
06-30 r5_per_005_008 [6.8]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.7]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.7]
06-23 r5_per_005_008 [6.7]
06-20 r5_per_005_008 [6.7]
06-19 r5_per_005_008 [6.8]
06-18 r5_per_005_008 [6.8]
06-17 r5_per_005_008 [6.6]
06-16 r5_per_005_008 [6.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.08]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.06]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.06]
07-02 r6_pbr_001_1.2 [1.06]
07-01 r6_pbr_001_1.2 [1.06]
06-30 r6_pbr_001_1.2 [1.05]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.02]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.62]
07-11 r7_yield_005_p00 [5.67]
07-10 r7_yield_005_p00 [5.76]
07-09 r7_yield_005_p00 [5.79]
07-08 r7_yield_005_p00 [5.88]
07-07 r7_yield_005_p00 [5.92]
07-04 r7_yield_005_p00 [5.9]
07-03 r7_yield_005_p00 [5.9]
07-02 r7_yield_005_p00 [5.88]
07-01 r7_yield_005_p00 [5.91]
06-30 r7_yield_005_p00 [5.95]
06-27 r7_yield_005_p00 [6.01]
06-26 r7_yield_005_p00 [6.05]
06-25 r7_yield_005_p00 [6.05]
06-24 r7_yield_005_p00 [6.03]
06-23 r7_yield_005_p00 [6.04]
06-20 r7_yield_005_p00 [6]
06-19 r7_yield_005_p00 [5.92]
06-18 r7_yield_005_p00 [5.98]
06-17 r7_yield_005_p00 [6.11]
06-16 r7_yield_005_p00 [6.08]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [71.85]
07-11 r8_mratio_0050_0100 [71.85]
07-10 r8_mratio_0050_0100 [71.85]
07-09 r8_mratio_0050_0100 [71.85]
07-08 r8_mratio_0050_0100 [71.54]
07-07 r8_mratio_0050_0100 [71.54]
07-04 r8_mratio_0050_0100 [71.54]
07-03 r8_mratio_0050_0100 [71.54]
07-02 r8_mratio_0050_0100 [71.54]
07-01 r8_mratio_0020_0050 [23.02]
06-30 r8_mratio_0020_0050 [23.02]
06-27 r8_mratio_0020_0050 [23.02]
06-26 r8_mratio_0020_0050 [23.02]
06-25 r8_mratio_0020_0050 [23.02]
06-24 r8_mratio_0020_0050 [23.8]
06-23 r8_mratio_0020_0050 [23.8]
06-20 r8_mratio_0020_0050 [23.8]
06-19 r8_mratio_0020_0050 [23.8]
06-18 r8_mratio_0020_0050 [23.8]
06-17 r8_mratio_0020_0050 [23.62]
06-16 r8_mratio_0020_0050 [23.62]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.026]
07-11 r11_rstrength_0001_0002 [1.024]
07-10 r11_rstrength_00.7_0001 [0.869]
07-09 r11_rstrength_00.2_00.5 [0.323]
07-08 r11_rstrength_n0.5_n0.2 [-0.386]
07-07 r11_rstrength_00.7_0001 [0.843]
07-04 r11_rstrength_0001_0002 [1.342]
07-03 r11_rstrength_0001_0002 [1.18]
07-02 r11_rstrength_00.5_00.7 [0.641]
07-01 r11_rstrength_0002_0005 [2.598]
06-30 r11_rstrength_0001_0002 [1.2]
06-27 r11_rstrength_0002_0005 [3.273]
06-26 r11_rstrength_0000_00.2 [0.171]
06-25 r11_rstrength_n001_n0.5 [-0.534]
06-24 r11_rstrength_00.7_0001 [0.862]
06-23 r11_rstrength_n0.2_0000 [-0.055]
06-20 r11_rstrength_n001_n0.5 [-0.604]
06-19 r11_rstrength_00.5_00.7 [0.662]
06-18 r11_rstrength_0001_0002 [1.202]
06-17 r11_rstrength_n002_n001 [-1.454]
06-16 r11_rstrength_00.2_00.5 [0.449]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.92]
07-11 r14_atratio_0001_0002 [1.479]
07-10 r14_atratio_0000_00.5 [0.469]
07-09 r14_atratio_0001_0002 [1.589]
07-08 r14_atratio_00.5_0001 [0.801]
07-07 r14_atratio_n0.5_0000 [-0.399]
07-04 r14_atratio_n0.5_0000 [-0.08]
07-03 r14_atratio_n0.5_0000 [-0.318]
07-02 r14_atratio_0000_00.5 [0.479]
07-01 r14_atratio_00.5_0001 [0.723]
06-30 r14_atratio_0001_0002 [1.056]
06-27 r14_atratio_00.5_0001 [0.572]
06-26 r14_atratio_0000_00.5 [0.082]
06-25 r14_atratio_n0.5_0000 [-0.407]
06-24 r14_atratio_0000_00.5 [0.245]
06-23 r14_atratio_n001_n0.5 [-0.649]
06-20 r14_atratio_n002_n001 [-1.36]
06-19 r14_atratio_0001_0002 [1.051]
06-18 r14_atratio_0002_0003 [2.063]
06-17 r14_atratio_n0.5_0000 [-0.411]
06-16 r14_atratio_n0.5_0000 [-0.164]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.486]
07-11 r15_vratio_0100_0200 [133.214]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_0000_0025 [22.449]
07-08 r15_vratio_n025_0000 [-10.444]
07-07 r15_vratio_0025_0050 [42.644]
07-04 r15_vratio_n050_n025 [-28.968]
07-03 r15_vratio_n025_0000 [-5.144]
07-02 r15_vratio_n050_n025 [-42.703]
07-01 r15_vratio_0050_0075 [56.644]
06-30 r15_vratio_n025_0000 [-0.448]
06-27 r15_vratio_0000_0025 [8.78]
06-26 r15_vratio_n025_0000 [-6.499]
06-25 r15_vratio_0000_0025 [11.72]
06-24 r15_vratio_0000_0025 [2.347]
06-23 r15_vratio_n075_n050 [-55.69]
06-20 r15_vratio_0100_0200 [112.132]
06-19 r15_vratio_n050_n025 [-34.928]
06-18 r15_vratio_0100_0200 [108.652]
06-17 r15_vratio_n025_0000 [-17.218]
06-16 r15_vratio_n050_n025 [-39.399]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.126]
07-11 r16_ma5_dratio_000_005 [2.258]
07-10 r16_ma5_dratio_000_005 [1.565]
07-09 r16_ma5_dratio_000_005 [1.572]
07-08 r16_ma5_dratio_000_005 [0.303]
07-07 r16_ma5_dratio_n05_000 [-0.399]
07-04 r16_ma5_dratio_000_005 [0.08]
07-03 r16_ma5_dratio_000_005 [0.529]
07-02 r16_ma5_dratio_000_005 [1.352]
07-01 r16_ma5_dratio_000_005 [1.457]
06-30 r16_ma5_dratio_000_005 [1.138]
06-27 r16_ma5_dratio_000_005 [0.391]
06-26 r16_ma5_dratio_n05_000 [-0.212]
06-25 r16_ma5_dratio_n05_000 [-0.714]
06-24 r16_ma5_dratio_n05_000 [-0.535]
06-23 r16_ma5_dratio_n05_000 [-0.52]
06-20 r16_ma5_dratio_000_005 [0.26]
06-19 r16_ma5_dratio_000_005 [1.874]
06-18 r16_ma5_dratio_000_005 [1.161]
06-17 r16_ma5_dratio_n05_000 [-0.835]
06-16 r16_ma5_dratio_n05_000 [-0.847]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.516]
07-11 r17_ma10_dratio_000_005 [3.156]
07-10 r17_ma10_dratio_000_005 [2.244]
07-09 r17_ma10_dratio_000_005 [2.263]
07-08 r17_ma10_dratio_000_005 [1.116]
07-07 r17_ma10_dratio_000_005 [0.564]
07-04 r17_ma10_dratio_000_005 [1.162]
07-03 r17_ma10_dratio_000_005 [1.414]
07-02 r17_ma10_dratio_000_005 [1.778]
07-01 r17_ma10_dratio_000_005 [1.474]
06-30 r17_ma10_dratio_000_005 [1.081]
06-27 r17_ma10_dratio_000_005 [0.244]
06-26 r17_ma10_dratio_n05_000 [-0.228]
06-25 r17_ma10_dratio_n05_000 [-0.35]
06-24 r17_ma10_dratio_n05_000 [-0.033]
06-23 r17_ma10_dratio_n05_000 [-0.358]
06-20 r17_ma10_dratio_000_005 [0.268]
06-19 r17_ma10_dratio_000_005 [1.692]
06-18 r17_ma10_dratio_000_005 [0.897]
06-17 r17_ma10_dratio_n05_000 [-1.029]
06-16 r17_ma10_dratio_n05_000 [-0.75]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.594]
07-11 r18_ma25_dratio_000_005 [4.928]
07-10 r18_ma25_dratio_000_005 [3.652]
07-09 r18_ma25_dratio_000_005 [3.392]
07-08 r18_ma25_dratio_000_005 [1.96]
07-07 r18_ma25_dratio_000_005 [1.252]
07-04 r18_ma25_dratio_000_005 [1.654]
07-03 r18_ma25_dratio_000_005 [1.94]
07-02 r18_ma25_dratio_000_005 [2.484]
07-01 r18_ma25_dratio_000_005 [2.249]
06-30 r18_ma25_dratio_000_005 [1.737]
06-27 r18_ma25_dratio_000_005 [0.898]
06-26 r18_ma25_dratio_000_005 [0.519]
06-25 r18_ma25_dratio_000_005 [0.609]
06-24 r18_ma25_dratio_000_005 [1.143]
06-23 r18_ma25_dratio_000_005 [1.009]
06-20 r18_ma25_dratio_000_005 [1.766]
06-19 r18_ma25_dratio_000_005 [3.248]
06-18 r18_ma25_dratio_000_005 [2.289]
06-17 r18_ma25_dratio_000_005 [0.251]
06-16 r18_ma25_dratio_000_005 [0.595]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.381]
07-11 r19_ma50_dratio_005_007 [6.634]
07-10 r19_ma50_dratio_005_007 [5.285]
07-09 r19_ma50_dratio_000_005 [4.957]
07-08 r19_ma50_dratio_000_005 [3.5]
07-07 r19_ma50_dratio_000_005 [2.807]
07-04 r19_ma50_dratio_000_005 [3.286]
07-03 r19_ma50_dratio_000_005 [3.459]
07-02 r19_ma50_dratio_000_005 [3.909]
07-01 r19_ma50_dratio_000_005 [3.569]
06-30 r19_ma50_dratio_000_005 [3.016]
06-27 r19_ma50_dratio_000_005 [2.122]
06-26 r19_ma50_dratio_000_005 [1.7]
06-25 r19_ma50_dratio_000_005 [1.779]
06-24 r19_ma50_dratio_000_005 [2.4]
06-23 r19_ma50_dratio_000_005 [2.38]
06-20 r19_ma50_dratio_000_005 [3.344]
06-19 r19_ma50_dratio_005_007 [5.072]
06-18 r19_ma50_dratio_000_005 [4.434]
06-17 r19_ma50_dratio_000_005 [2.642]
06-16 r19_ma50_dratio_000_005 [3.269]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.309]
07-11 r20_ma75_dratio_007_010 [9.565]
07-10 r20_ma75_dratio_007_010 [8.218]
07-09 r20_ma75_dratio_007_010 [7.962]
07-08 r20_ma75_dratio_005_007 [6.504]
07-07 r20_ma75_dratio_005_007 [5.857]
07-04 r20_ma75_dratio_005_007 [6.481]
07-03 r20_ma75_dratio_005_007 [6.778]
07-02 r20_ma75_dratio_007_010 [7.343]
07-01 r20_ma75_dratio_007_010 [7.062]
06-30 r20_ma75_dratio_005_007 [6.515]
06-27 r20_ma75_dratio_005_007 [5.618]
06-26 r20_ma75_dratio_005_007 [5.202]
06-25 r20_ma75_dratio_005_007 [5.286]
06-24 r20_ma75_dratio_005_007 [5.883]
06-23 r20_ma75_dratio_005_007 [5.805]
06-20 r20_ma75_dratio_005_007 [6.681]
06-19 r20_ma75_dratio_007_010 [8.34]
06-18 r20_ma75_dratio_007_010 [7.451]
06-17 r20_ma75_dratio_005_007 [5.484]
06-16 r20_ma75_dratio_005_007 [6.102]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.198]
07-11 r21_mrstrength_0001_0002 [1.672]
07-10 r21_mrstrength_00.7_0001 [0.908]
07-09 r21_mrstrength_0001_0002 [1.255]
07-08 r21_mrstrength_00.5_00.7 [0.546]
07-07 r21_mrstrength_0000_00.2 [0.162]
07-04 r21_mrstrength_n0.2_0000 [-0.143]
07-03 r21_mrstrength_n0.5_n0.2 [-0.377]
07-02 r21_mrstrength_0001_0002 [1.039]
07-01 r21_mrstrength_0001_0002 [1.961]
06-30 r21_mrstrength_00.2_00.5 [0.218]
06-27 r21_mrstrength_n001_n0.5 [-0.858]
06-26 r21_mrstrength_n002_n001 [-1.568]
06-25 r21_mrstrength_n001_n0.5 [-0.798]
06-24 r21_mrstrength_n001_n0.5 [-0.893]
06-23 r21_mrstrength_n001_n0.5 [-0.521]
06-20 r21_mrstrength_n002_n001 [-1.139]
06-19 r21_mrstrength_0002_0005 [2.071]
06-18 r21_mrstrength_0001_0002 [1.159]
06-17 r21_mrstrength_n001_n0.5 [-0.999]
06-16 r21_mrstrength_n002_n001 [-1.425]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.153]
07-11 r23_gratio_0000_00.5 [0.311]
07-10 r23_gratio_0000_00.5 [0.469]
07-09 r23_gratio_0000_00.5 [0.477]
07-08 r23_gratio_n0.5_0000 [-0.32]
07-07 r23_gratio_n0.5_0000 [-0.08]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.239]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.894]
06-27 r23_gratio_00.5_0001 [0.654]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.407]
06-24 r23_gratio_0000_00.5 [0.245]
06-23 r23_gratio_0000_00.5 [0.162]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.485]
06-18 r23_gratio_0000_00.5 [0.33]
06-17 r23_gratio_0000_00.5 [0.329]
06-16 r23_gratio_0000_00.5 [0.082]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.382]
07-11 r24_volaratio_1.5_002 [1.707]
07-10 r24_volaratio_0.5_001 [0.938]
07-09 r24_volaratio_001_1.5 [1.345]
07-08 r24_volaratio_001_1.5 [1.206]
07-07 r24_volaratio_0.5_001 [0.722]
07-04 r24_volaratio_0.5_001 [0.718]
07-03 r24_volaratio_001_1.5 [1.195]
07-02 r24_volaratio_001_1.5 [1.442]
07-01 r24_volaratio_001_1.5 [1.293]
06-30 r24_volaratio_001_1.5 [1.133]
06-27 r24_volaratio_001_1.5 [1.059]
06-26 r24_volaratio_0.5_001 [0.902]
06-25 r24_volaratio_001_1.5 [1.066]
06-24 r24_volaratio_001_1.5 [1.145]
06-23 r24_volaratio_001_1.5 [1.39]
06-20 r24_volaratio_002_2.5 [2.433]
06-19 r24_volaratio_1.5_002 [1.543]
06-18 r24_volaratio_002_2.5 [2.303]
06-17 r24_volaratio_001_1.5 [1.49]
06-16 r24_volaratio_0.5_001 [0.74]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3284 etc relac 1320 1302 1302 1316 130300 12 0.92 -33.486 -0.015
2025-07-11 15:30 3284 etc relac 1311 1289 1289 1304 195900 19 1.479 133.214 0.388
2025-07-10 15:30 3284 etc relac 1291 1279 1285 1285 84000 6 0.469 0 -0.559
2025-07-09 15:30 3284 etc relac 1281 1264 1265 1279 84000 20 1.589 22.449 0.413
2025-07-08 15:30 3284 etc relac 1259 1244 1245 1259 68600 10 0.801 -10.444 0.171
2025-07-07 15:30 3284 etc relac 1255 1246 1253 1249 76600 -5 -0.399 42.644 -0.574
2025-07-04 15:30 3284 etc relac 1262 1253 1255 1254 53700 -1 -0.08 -28.968 -0.037
2025-07-03 15:30 3284 etc relac 1270 1255 1259 1255 75600 -4 -0.318 -5.144 0.104
2025-07-02 15:30 3284 etc relac 1266 1248 1250 1259 79700 6 0.479 -42.703 -0.213
2025-07-01 15:30 3284 etc relac 1253 1237 1244 1253 139100 9 0.723 56.644 -0.728
2025-06-30 15:30 3284 etc relac 1250 1236 1242 1244 88800 13 1.056 -0.448 0.433
2025-06-27 15:30 3284 etc relac 1240 1227 1232 1231 89200 7 0.572 8.78 1.278
2025-06-26 15:30 3284 etc relac 1231 1220 1223 1224 82000 1 0.082 -6.499 0.807
2025-06-25 15:30 3284 etc relac 1233 1220 1233 1223 87700 -5 -0.407 11.72 0.032
2025-06-24 15:30 3284 etc relac 1237 1223 1228 1228 78500 3 0.245 2.347 0.73
2025-06-23 15:30 3284 etc relac 1240 1223 1235 1225 76700 -8 -0.649 -55.69 -0.364
2025-06-20 15:30 3284 etc relac 1263 1233 1250 1233 173100 -17 -1.36 112.132 -0.746
2025-06-19 15:30 3284 etc relac 1250 1231 1243 1250 81600 13 1.051 -34.928 -0.579
2025-06-18 15:30 3284 etc relac 1244 1216 1216 1237 125400 25 2.063 108.652 0.768
2025-06-17 15:30 3284 etc relac 1226 1208 1221 1212 60100 -5 -0.411 -17.218 0.354
2025-06-16 15:30 3284 etc relac 1226 1217 1220 1217 72600 -2 -0.164 -39.399 0.75


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16

相関係数3284 (8.13%:8.13%)
(1.64%:1.64%) TOPIX 0.517
(3.75%:3.75%) r2_マンション販売 0.815