Home
rdate:2025-07-14
[銘柄コード] 3261
[銘柄名] グランディーズ
[銘柄名en] GRANDES,Inc.
[銘柄概要] 大分地盤の不動産会社。低価格建売住宅と投資用マンション・アパートが主軸。
[URL] https://www.grandes.jp/
[比較銘柄] 2974(大英産業) 2984(ヤマイチ) 2976(日グランデ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.8億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_020_025 [23.2]
07-14 r5_per_020_025 [23.2]
07-11 r5_per_020_025 [23.4]
07-10 r5_per_020_025 [23.3]
07-09 r5_per_020_025 [23.3]
07-08 r5_per_020_025 [23.5]
07-07 r5_per_020_025 [22.9]
07-04 r5_per_020_025 [22.8]
07-03 r5_per_020_025 [22.8]
07-02 r5_per_020_025 [22.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-15 r6_pbr_1.4_1.6 [1.57]
07-14 r6_pbr_1.4_1.6 [1.57]
07-11 r6_pbr_1.4_1.6 [1.58]
07-10 r6_pbr_1.4_1.6 [1.58]
07-09 r6_pbr_1.4_1.6 [1.58]
07-08 r6_pbr_1.4_1.6 [1.59]
07-07 r6_pbr_1.4_1.6 [1.55]
07-04 r6_pbr_1.4_1.6 [1.55]
07-03 r6_pbr_1.4_1.6 [1.54]
07-02 r6_pbr_1.4_1.6 [1.54]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-15 r7_yield_1.4_1.6 [1.47]
07-14 r7_yield_1.4_1.6 [1.47]
07-11 r7_yield_1.4_1.6 [1.46]
07-10 r7_yield_1.4_1.6 [1.47]
07-09 r7_yield_1.4_1.6 [1.47]
07-08 r7_yield_1.4_1.6 [1.45]
07-07 r7_yield_1.4_1.6 [1.49]
07-04 r7_yield_1.4_1.6 [1.5]
07-03 r7_yield_1.4_1.6 [1.5]
07-02 r7_yield_1.4_1.6 [1.5]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.239]
07-11 r11_rstrength_00.2_00.5 [0.243]
07-10 r11_rstrength_0000_00.2 [0]
07-09 r11_rstrength_n002_n001 [-1.265]
07-08 r11_rstrength_0002_0005 [3.184]
07-07 r11_rstrength_0000_00.2 [0.1]
07-04 r11_rstrength_n001_n0.5 [-0.946]
07-03 r11_rstrength_n0.2_0000 [-0.1]
07-02 r11_rstrength_0000_00.2 [0.099]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0]
07-14 r14_atratio_n001_n0.5 [-0.682]
07-11 r14_atratio_0000_00.5 [0.391]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n001_n0.5 [-0.968]
07-08 r14_atratio_0002_0003 [2.888]
07-07 r14_atratio_0000_00.5 [0.1]
07-04 r14_atratio_0000_00.5 [0.1]
07-03 r14_atratio_0000_00.5 [0.2]
07-02 r14_atratio_n0.5_0000 [-0.2]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-10.588]
07-14 r15_vratio_n025_0000 [-8.602]
07-11 r15_vratio_0025_0050 [30.986]
07-10 r15_vratio_0000_0025 [22.414]
07-09 r15_vratio_n075_n050 [-65.68]
07-08 r15_vratio_n025_0000 [-2.312]
07-07 r15_vratio_0100_0200 [113.58]
07-04 r15_vratio_n050_n025 [-42.958]
07-03 r15_vratio_n050_n025 [-48.364]
07-02 r15_vratio_n025_0000 [-9.539]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.507]
07-11 r16_ma5_dratio_000_005 [0.489]
07-10 r16_ma5_dratio_000_005 [0.57]
07-09 r16_ma5_dratio_000_005 [0.987]
07-08 r16_ma5_dratio_000_005 [2.44]
07-07 r16_ma5_dratio_000_005 [0.18]
07-04 r16_ma5_dratio_n05_000 [-0.139]
07-03 r16_ma5_dratio_n05_000 [-0.674]
07-02 r16_ma5_dratio_n05_000 [-3.307]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.621]
07-11 r17_ma10_dratio_000_005 [1.362]
07-10 r17_ma10_dratio_000_005 [0.987]
07-09 r17_ma10_dratio_n05_000 [-0.059]
07-08 r17_ma10_dratio_n05_000 [-0.048]
07-07 r17_ma10_dratio_n05_000 [-3.619]
07-04 r17_ma10_dratio_n05_000 [-4.667]
07-03 r17_ma10_dratio_n07_n05 [-5.801]
07-02 r17_ma10_dratio_n10_n07 [-7.063]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-4.879]
07-11 r18_ma25_dratio_n05_000 [-4.681]
07-10 r18_ma25_dratio_n07_n05 [-5.432]
07-09 r18_ma25_dratio_n07_n05 [-5.787]
07-08 r18_ma25_dratio_n07_n05 [-5.25]
07-07 r18_ma25_dratio_n10_n07 [-8.274]
07-04 r18_ma25_dratio_n10_n07 [-8.884]
07-03 r18_ma25_dratio_n10_n07 [-9.531]
07-02 r18_ma25_dratio_n15_n10 [-10.101]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n10_n07 [-7.889]
07-11 r19_ma50_dratio_n10_n07 [-7.442]
07-10 r19_ma50_dratio_n10_n07 [-7.969]
07-09 r19_ma50_dratio_n10_n07 [-8.149]
07-08 r19_ma50_dratio_n10_n07 [-7.396]
07-07 r19_ma50_dratio_n15_n10 [-10.141]
07-04 r19_ma50_dratio_n15_n10 [-10.43]
07-03 r19_ma50_dratio_n15_n10 [-10.687]
07-02 r19_ma50_dratio_n15_n10 [-11.01]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n07_n05 [-6.832]
07-11 r20_ma75_dratio_n07_n05 [-6.235]
07-10 r20_ma75_dratio_n07_n05 [-6.64]
07-09 r20_ma75_dratio_n07_n05 [-6.671]
07-08 r20_ma75_dratio_n07_n05 [-5.772]
07-07 r20_ma75_dratio_n10_n07 [-8.423]
07-04 r20_ma75_dratio_n10_n07 [-8.548]
07-03 r20_ma75_dratio_n10_n07 [-8.66]
07-02 r20_ma75_dratio_n10_n07 [-8.862]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.5_n0.2 [-0.404]
07-11 r21_mrstrength_00.5_00.7 [0.584]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n002_n001 [-1.302]
07-08 r21_mrstrength_0002_0005 [2.633]
07-07 r21_mrstrength_00.5_00.7 [0.661]
07-04 r21_mrstrength_0000_00.2 [0.037]
07-03 r21_mrstrength_0000_00.2 [0.141]
07-02 r21_mrstrength_00.2_00.5 [0.36]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0001_0002 [1.373]
07-14 r23_gratio_0000_00.5 [0.292]
07-11 r23_gratio_n0.5_0000 [-0.098]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.484]
07-08 r23_gratio_n0.5_0000 [-0.199]
07-07 r23_gratio_n0.5_0000 [-0.1]
07-04 r23_gratio_0000_00.5 [0.1]
07-03 r23_gratio_0000_00.5 [0.4]
07-02 r23_gratio_n0.5_0000 [-0.2]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-15 r24_volaratio_1.5_002 [1.667]
07-14 r24_volaratio_001_1.5 [1.471]
07-11 r24_volaratio_001_1.5 [1.077]
07-10 r24_volaratio_001_1.5 [1.173]
07-09 r24_volaratio_1.5_002 [1.765]
07-08 r24_volaratio_003_004 [3.493]
07-07 r24_volaratio_0.5_001 [0.999]
07-04 r24_volaratio_0.5_001 [0.897]
07-03 r24_volaratio_0.5_001 [0.599]
07-02 r24_volaratio_001_1.5 [1.103]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3261 etc relac 1037 1020 1034 1020 7600 0 0 -10.588 0.089
2025-07-14 15:30 3261 etc relac 1035 1020 1030 1020 8500 -7 -0.682 -8.602 -0.015
2025-07-11 15:30 3261 etc relac 1032 1021 1022 1027 9300 4 0.391 30.986 0.388
2025-07-10 15:30 3261 etc relac 1035 1023 1023 1023 7100 0 0 22.414 -0.559
2025-07-09 15:30 3261 etc relac 1038 1020 1038 1023 5800 -10 -0.968 -65.68 0.413
2025-07-08 15:30 3261 etc relac 1037 1002 1002 1033 16900 29 2.888 -2.312 0.171
2025-07-07 15:30 3261 etc relac 1011 1001 1002 1004 17300 1 0.1 113.58 -0.574
2025-07-04 15:30 3261 etc relac 1012 1003 1003 1003 8100 1 0.1 -42.958 -0.037
2025-07-03 15:30 3261 etc relac 1007 1001 1004 1002 14200 2 0.2 -48.364 0.104
2025-07-02 15:30 3261 etc relac 1008 997 1000 1000 27500 -2 -0.2 -9.539 -0.213


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02

相関係数3261 (2%:2%)
(-0.03%:-0.03%) TOPIX -0.287
(?:3.01%) r2_不動産関連 0.7