Home
rdate:2025-07-14
[銘柄コード] 3254
[銘柄名] プレサンスコーポレーション
[銘柄名en] PRESSANCE CORPORATION
[銘柄概要] オープンハウス傘下の分譲マンション中堅。投資用ワンルームからファミリー・シニア向け展開。
[URL] https://www.pressance.co.jp/
[比較銘柄] 3271(グローバル社) 8850(スターツ) 3469(デュアルＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,666億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
03-24 r22_OptOutU [2/1020] 21:51 539 0.073 50.294 3.22 0.327 0.442 0.764
03-21 r22_移動平均線P [1/245] 18:50 242 0.06 80.025 1.744 0.419 0.562 0.736
03-21 r22_テクU [1/148] 18:50 127 0.355 23.528 3.206 1.075 1.446 1.334
03-21 r22_OptOutU [1/1116] 18:50 588 0.54 169.121 3.13 0.649 0.798 0.843
PER r5 03-27 r5_per_012_015 [12.2]
03-26 r5_per_012_015 [12.2]
03-25 r5_per_012_015 [12.2]
03-24 r5_per_012_015 [12.2]
03-21 r5_per_012_015 [12.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 03-27 r6_pbr_0.8_001 [0.85]
03-26 r6_pbr_0.8_001 [0.85]
03-25 r6_pbr_0.8_001 [0.85]
03-24 r6_pbr_0.8_001 [0.85]
03-21 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 03-27 r7_yield_001_1.2 [1.01]
03-26 r7_yield_001_1.2 [1.01]
03-25 r7_yield_001_1.2 [1.01]
03-24 r7_yield_001_1.2 [1.01]
03-21 r7_yield_001_1.2 [1]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 03-27 r8_mratio_m000_0000 []
03-26 r8_mratio_m000_0000 []
03-25 r8_mratio_m000_0000 []
03-24 r8_mratio_m000_0000 []
03-21 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 03-27 r10_現物 [現物]
03-26 r10_現物 [現物]
03-25 r10_現物 [現物]
03-24 r10_現物 [現物]
03-21 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 03-27 r11_rstrength_n0.5_n0.2 [-0.388]
03-26 r11_rstrength_n0.5_n0.2 [-0.471]
03-25 r11_rstrength_n002_n001 [-1.154]
03-24 r11_rstrength_n002_n001 [-1.15]
03-21 r11_rstrength_n002_n001 [-1.314]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 03-27 r12_settlement_none []
03-26 r12_settlement_none []
03-25 r12_settlement_none []
03-24 r12_settlement_none []
03-21 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 03-27 r13_cont_none [na]
03-26 r13_cont_02 [na]
03-25 r13_cont_none [na]
03-24 r13_cont_n2 [na]
03-21 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 03-27 r14_atratio_n0.5_0000 [-0.084]
03-26 r14_atratio_0000_00.5 [0.126]
03-25 r14_atratio_0000_00.5 [0.042]
03-24 r14_atratio_n0.5_0000 [-0.377]
03-21 r14_atratio_n001_n0.5 [-0.953]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 03-27 r15_vratio_0200_0300 [201.445]
03-26 r15_vratio_0000_0025 [17.288]
03-25 r15_vratio_n075_n050 [-60.027]
03-24 r15_vratio_n050_n025 [-34.978]
03-21 r15_vratio_0075_0100 [91.723]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 03-27 r16_ma5_dratio_n05_000 [-0.05]
03-26 r16_ma5_dratio_n05_000 [-0.218]
03-25 r16_ma5_dratio_n05_000 [-0.301]
03-24 r16_ma5_dratio_n05_000 [-0.327]
03-21 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 03-27 r17_ma10_dratio_n05_000 [-0.126]
03-26 r17_ma10_dratio_n05_000 [-0.029]
03-25 r17_ma10_dratio_n05_000 [-0.126]
03-24 r17_ma10_dratio_n05_000 [-0.164]
03-21 r17_ma10_dratio_000_005 [0.226]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 03-27 r18_ma25_dratio_n05_000 [-0.007]
03-26 r18_ma25_dratio_000_005 [0.07]
03-25 r18_ma25_dratio_n05_000 [-0.057]
03-24 r18_ma25_dratio_n05_000 [-0.106]
03-21 r18_ma25_dratio_000_005 [0.262]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 03-27 r19_ma50_dratio_n05_000 [-0.223]
03-26 r19_ma50_dratio_000_005 [0.219]
03-25 r19_ma50_dratio_000_005 [0.45]
03-24 r19_ma50_dratio_000_005 [0.758]
03-21 r19_ma50_dratio_000_005 [1.497]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 03-27 r20_ma75_dratio_005_007 [6.62]
03-26 r20_ma75_dratio_007_010 [7.043]
03-25 r20_ma75_dratio_007_010 [7.254]
03-24 r20_ma75_dratio_007_010 [7.561]
03-21 r20_ma75_dratio_007_010 [8.34]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 03-27 r21_mrstrength_00.5_00.7 [0.514]
03-26 r21_mrstrength_n001_n0.5 [-0.527]
03-25 r21_mrstrength_n0.5_n0.2 [-0.415]
03-24 r21_mrstrength_n0.2_0000 [-0.195]
03-21 r21_mrstrength_n001_n0.5 [-0.755]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 03-27 r23_gratio_n0.5_0000 [-0.126]
03-26 r23_gratio_0000_00.5 [0]
03-25 r23_gratio_0000_00.5 [0.042]
03-24 r23_gratio_n0.5_0000 [-0.335]
03-21 r23_gratio_n002_n001 [-1.119]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 03-27 r24_volaratio_000_0.5 [0.336]
03-26 r24_volaratio_000_0.5 [0.126]
03-25 r24_volaratio_000_0.5 [0.126]
03-24 r24_volaratio_000_0.5 [0.21]
03-21 r24_volaratio_0.5_001 [0.672]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-03-27 15:30 3254 etc relac 2390 2382 2382 2383 104300 -2 -0.084 201.445 1 0.092
2025-03-26 15:30 3254 etc relac 2385 2382 2382 2385 34600 3 0.126 17.288 0.549
2025-03-25 15:30 3254 etc relac 2385 2382 2382 2382 29500 1 0.042 -60.027 0.238
2025-03-24 15:30 3254 etc relac 2386 2381 2382 2381 73800 -9 -0.377 -34.978 -0.474
2025-03-21 15:30 3254 etc relac 2396 2380 2386 2390 113500 -23 -0.953 91.723 0.293


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08

相関係数3254 (-0.29%:-0.29%)
(0.4%:0.4%) TOPIX 0.344
(?:0%) r2_マンション販売 na