Home
rdate:2025-07-14
[銘柄コード] 324A
[銘柄名] ブッキングリゾート
[銘柄名en] Booking Resort Co.,Ltd.
[銘柄概要] 旅行者の予約獲得を目的とした宿泊施設の集客支援などを手掛ける。
[URL] https://www.booking-resort.jp/
[比較銘柄] 9603(ＨＩＳ) 9722(藤田観) 9656(グリンランド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 63.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_開業支援 16:47 12 -1.183 75.514 2.789 -0.533 -0.491 0.021
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_2025年のIPO 16:49 26 0.236 25.896 4.443 -0.436 -0.5 0.648
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.8]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18.5]
07-09 r5_per_018_020 [18.7]
07-08 r5_per_018_020 [18.1]
07-07 r5_per_015_018 [17.2]
07-04 r5_per_015_018 [17.8]
07-03 r5_per_018_020 [18]
07-02 r5_per_015_018 [17.9]
07-01 r5_per_018_020 [18]
06-30 r5_per_018_020 [18.7]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.9]
06-25 r5_per_018_020 [19.7]
06-24 r5_per_018_020 [19.8]
06-23 r5_per_018_020 [19.9]
06-20 r5_per_018_020 [19.7]
06-19 r5_per_020_025 [20.1]
06-18 r5_per_020_025 [20]
06-17 r5_per_020_025 [20]
06-16 r5_per_020_025 [20]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.32]
07-11 r6_pbr_003_005 [3.4]
07-10 r6_pbr_003_005 [3.46]
07-09 r6_pbr_003_005 [3.5]
07-08 r6_pbr_003_005 [3.37]
07-07 r6_pbr_003_005 [3.22]
07-04 r6_pbr_003_005 [3.32]
07-03 r6_pbr_003_005 [3.35]
07-02 r6_pbr_003_005 [3.34]
07-01 r6_pbr_003_005 [3.37]
06-30 r6_pbr_003_005 [3.48]
06-27 r6_pbr_003_005 [3.44]
06-26 r6_pbr_003_005 [3.53]
06-25 r6_pbr_003_005 [3.69]
06-24 r6_pbr_003_005 [3.69]
06-23 r6_pbr_003_005 [3.71]
06-20 r6_pbr_003_005 [3.68]
06-19 r6_pbr_003_005 [3.75]
06-18 r6_pbr_003_005 [3.74]
06-17 r6_pbr_003_005 [3.73]
06-16 r6_pbr_003_005 [3.73]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_5000_p000 [7826]
06-23 r8_mratio_5000_p000 [7826]
06-20 r8_mratio_5000_p000 [7826]
06-19 r8_mratio_5000_p000 [7826]
06-18 r8_mratio_5000_p000 [7826]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.464]
07-11 r11_rstrength_n002_n001 [-1.681]
07-10 r11_rstrength_n001_n0.5 [-0.786]
07-09 r11_rstrength_0001_0002 [1.811]
07-08 r11_rstrength_0002_0005 [4.871]
07-07 r11_rstrength_n005_n002 [-3.422]
07-04 r11_rstrength_n002_n001 [-1.623]
07-03 r11_rstrength_00.2_00.5 [0.415]
07-02 r11_rstrength_n001_n0.5 [-0.699]
07-01 r11_rstrength_n002_n001 [-1.372]
06-30 r11_rstrength_0001_0002 [1.482]
06-27 r11_rstrength_n002_n001 [-1.64]
06-26 r11_rstrength_n010_n005 [-7.49]
06-25 r11_rstrength_n0.2_0000 [-0.024]
06-24 r11_rstrength_n002_n001 [-1.874]
06-23 r11_rstrength_00.7_0001 [0.876]
06-20 r11_rstrength_n002_n001 [-1.759]
06-19 r11_rstrength_00.7_0001 [0.726]
06-18 r11_rstrength_00.2_00.5 [0.357]
06-17 r11_rstrength_n0.2_0000 [-0.15]
06-16 r11_rstrength_0000_00.2 [0.174]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.377]
07-11 r14_atratio_n002_n001 [-1.53]
07-10 r14_atratio_n002_n001 [-1.157]
07-09 r14_atratio_0003_0005 [3.69]
07-08 r14_atratio_0003_0005 [4.734]
07-07 r14_atratio_n003_n002 [-2.908]
07-04 r14_atratio_n002_n001 [-1.113]
07-03 r14_atratio_0000_00.5 [0.279]
07-02 r14_atratio_n001_n0.5 [-0.739]
07-01 r14_atratio_n005_n003 [-3.304]
06-30 r14_atratio_0001_0002 [1.357]
06-27 r14_atratio_n003_n002 [-2.471]
06-26 r14_atratio_n005_n003 [-4.388]
06-25 r14_atratio_n0.5_0000 [-0.084]
06-24 r14_atratio_n001_n0.5 [-0.587]
06-23 r14_atratio_00.5_0001 [0.76]
06-20 r14_atratio_n002_n001 [-1.743]
06-19 r14_atratio_0000_00.5 [0.333]
06-18 r14_atratio_0000_00.5 [0.083]
06-17 r14_atratio_0000_00.5 [0.083]
06-16 r14_atratio_n005_n003 [-3.849]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.635]
07-11 r15_vratio_0050_0075 [57.867]
07-10 r15_vratio_n075_n050 [-51.425]
07-09 r15_vratio_n025_0000 [-16.541]
07-08 r15_vratio_n025_0000 [-0.644]
07-07 r15_vratio_0100_0200 [155.068]
07-04 r15_vratio_n050_n025 [-43.846]
07-03 r15_vratio_0000_0025 [15.044]
07-02 r15_vratio_n050_n025 [-25.95]
07-01 r15_vratio_0000_0025 [14.222]
06-30 r15_vratio_n050_n025 [-38.546]
06-27 r15_vratio_0025_0050 [25.086]
06-26 r15_vratio_n025_0000 [-6.86]
06-25 r15_vratio_0000_0025 [5.902]
06-24 r15_vratio_n025_0000 [-9.734]
06-23 r15_vratio_n050_n025 [-37.356]
06-20 r15_vratio_0025_0050 [38.121]
06-19 r15_vratio_n050_n025 [-26.99]
06-18 r15_vratio_n050_n025 [-38.225]
06-17 r15_vratio_n050_n025 [-41.167]
06-16 r15_vratio_n075_n050 [-64.391]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.573]
07-11 r16_ma5_dratio_000_005 [0.404]
07-10 r16_ma5_dratio_000_005 [2.491]
07-09 r16_ma5_dratio_000_005 [4.325]
07-08 r16_ma5_dratio_000_005 [1.536]
07-07 r16_ma5_dratio_n05_000 [-3.035]
07-04 r16_ma5_dratio_n05_000 [-1.697]
07-03 r16_ma5_dratio_n05_000 [-1.3]
07-02 r16_ma5_dratio_n05_000 [-2.556]
07-01 r16_ma5_dratio_n05_000 [-3.75]
06-30 r16_ma5_dratio_n05_000 [-2.252]
06-27 r16_ma5_dratio_n05_000 [-4.774]
06-26 r16_ma5_dratio_n05_000 [-3.673]
06-25 r16_ma5_dratio_n05_000 [-0.47]
06-24 r16_ma5_dratio_n05_000 [-0.653]
06-23 r16_ma5_dratio_n05_000 [-0.301]
06-20 r16_ma5_dratio_n05_000 [-1.152]
06-19 r16_ma5_dratio_n05_000 [-0.446]
06-18 r16_ma5_dratio_n07_n05 [-5.789]
06-17 r16_ma5_dratio_n15_n10 [-10.634]
06-16 r16_ma5_dratio_n20_n15 [-15.121]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.276]
07-11 r17_ma10_dratio_000_005 [0.644]
07-10 r17_ma10_dratio_000_005 [2.105]
07-09 r17_ma10_dratio_000_005 [3.091]
07-08 r17_ma10_dratio_n05_000 [-1.131]
07-07 r17_ma10_dratio_n07_n05 [-6.47]
07-04 r17_ma10_dratio_n07_n05 [-5.025]
07-03 r17_ma10_dratio_n05_000 [-4.955]
07-02 r17_ma10_dratio_n07_n05 [-6.269]
07-01 r17_ma10_dratio_n07_n05 [-6.598]
06-30 r17_ma10_dratio_n05_000 [-4.372]
06-27 r17_ma10_dratio_n07_n05 [-6.284]
06-26 r17_ma10_dratio_n07_n05 [-5.053]
06-25 r17_ma10_dratio_n05_000 [-3.87]
06-24 r17_ma10_dratio_n07_n05 [-6.489]
06-23 r17_ma10_dratio_n10_n07 [-8.554]
06-20 r17_ma10_dratio_n15_n10 [-11.463]
06-19 r17_ma10_dratio_n15_n10 [-11.954]
06-18 r17_ma10_dratio_n15_n10 [-14.049]
06-17 r17_ma10_dratio_n20_n15 [-15.919]
06-16 r17_ma10_dratio_n20_n15 [-17.538]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-9.776]
07-11 r18_ma25_dratio_n10_n07 [-8.97]
07-10 r18_ma25_dratio_n10_n07 [-8.779]
07-09 r18_ma25_dratio_n10_n07 [-8.852]
07-08 r18_ma25_dratio_n15_n10 [-13.155]
07-07 r18_ma25_dratio_n20_n15 [-18.089]
07-04 r18_ma25_dratio_n20_n15 [-16.82]
07-03 r18_ma25_dratio_n20_n15 [-16.949]
07-02 r18_ma25_dratio_n20_n15 [-18.144]
07-01 r18_ma25_dratio_n20_n15 [-18.466]
06-30 r18_ma25_dratio_n20_n15 [-16.622]
06-27 r18_ma25_dratio_n20_n15 [-18.546]
06-26 r18_ma25_dratio_n20_n15 [-17.376]
06-25 r18_ma25_dratio_n15_n10 [-14.588]
06-24 r18_ma25_dratio_n20_n15 [-15.37]
06-23 r18_ma25_dratio_n20_n15 [-15.462]
06-20 r18_ma25_dratio_n20_n15 [-16.624]
06-19 r18_ma25_dratio_n20_n15 [-15.694]
06-18 r18_ma25_dratio_n20_n15 [-16.253]
06-17 r18_ma25_dratio_n20_n15 [-16.576]
06-16 r18_ma25_dratio_n20_n15 [-16.909]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n20_n15 [-17.924]
07-11 r19_ma50_dratio_n20_n15 [-16.216]
07-10 r19_ma50_dratio_n20_n15 [-15.173]
07-09 r19_ma50_dratio_n15_n10 [-14.4]
07-08 r19_ma50_dratio_n20_n15 [-17.652]
07-07 r19_ma50_dratio_n30_n20 [-21.615]
07-04 r19_ma50_dratio_n20_n15 [-19.59]
07-03 r19_ma50_dratio_n20_n15 [-18.966]
07-02 r19_ma50_dratio_n20_n15 [-19.53]
07-01 r19_ma50_dratio_n20_n15 [-19.224]
06-30 r19_ma50_dratio_n20_n15 [-16.709]
06-27 r19_ma50_dratio_n20_n15 [-17.965]
06-26 r19_ma50_dratio_n20_n15 [-16.039]
06-25 r19_ma50_dratio_n15_n10 [-12.365]
06-24 r19_ma50_dratio_n15_n10 [-12.453]
06-23 r19_ma50_dratio_n15_n10 [-12.07]
06-20 r19_ma50_dratio_n15_n10 [-12.729]
06-19 r19_ma50_dratio_n15_n10 [-11.263]
06-18 r19_ma50_dratio_n15_n10 [-11.371]
06-17 r19_ma50_dratio_n15_n10 [-11.561]
06-16 r19_ma50_dratio_n15_n10 [-11.797]
 16:57 11 -0.732 69.57 8.516 0.278 -0.113 0.403
MA75乖離率 r20 07-14 r20_ma75_dratio_n20_n15 [-18.331]
07-11 r20_ma75_dratio_n20_n15 [-16.806]
07-10 r20_ma75_dratio_n20_n15 [-15.933]
07-09 r20_ma75_dratio_n20_n15 [-15.378]
07-08 r20_ma75_dratio_n20_n15 [-18.908]
07-07 r20_ma75_dratio_n30_n20 [-23.149]
07-04 r20_ma75_dratio_n30_n20 [-21.473]
07-03 r20_ma75_dratio_n30_n20 [-21.008]
07-02 r20_ma75_dratio_n30_n20 [-21.646]
07-01 r20_ma75_dratio_n30_n20 [-21.35]
06-30 r20_ma75_dratio_n20_n15 [-19.036]
06-27 r20_ma75_dratio_n30_n20 [-20.449]
06-26 r20_ma75_dratio_n20_n15 [-18.847]
06-25 r20_ma75_dratio_n20_n15 [-15.381]
06-24 r20_ma75_dratio_n20_n15 [-15.522]
06-23 r20_ma75_dratio_n20_n15 [-15.201]
06-20 r20_ma75_dratio_n20_n15 [-16.071]
06-19 r20_ma75_dratio_n15_n10 [-14.936]
06-18 r20_ma75_dratio_n20_n15 [-15.504]
06-17 r20_ma75_dratio_n20_n15 [-16.015]
06-16 r20_ma75_dratio_n20_n15 [-16.872]
 16:57 13 -1.781 85.889 6.614 -0.993 -0.727 0.069
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.099]
07-11 r21_mrstrength_n002_n001 [-1.337]
07-10 r21_mrstrength_n001_n0.5 [-0.718]
07-09 r21_mrstrength_0002_0005 [3.356]
07-08 r21_mrstrength_0002_0005 [4.479]
07-07 r21_mrstrength_n005_n002 [-2.347]
07-04 r21_mrstrength_n002_n001 [-1.176]
07-03 r21_mrstrength_00.2_00.5 [0.22]
07-02 r21_mrstrength_n0.2_0000 [-0.179]
07-01 r21_mrstrength_n005_n002 [-2.066]
06-30 r21_mrstrength_00.5_00.7 [0.519]
06-27 r21_mrstrength_n005_n002 [-3.901]
06-26 r21_mrstrength_n010_n005 [-6.038]
06-25 r21_mrstrength_n0.5_n0.2 [-0.475]
06-24 r21_mrstrength_n002_n001 [-1.725]
06-23 r21_mrstrength_00.7_0001 [0.888]
06-20 r21_mrstrength_n002_n001 [-1.522]
06-19 r21_mrstrength_0001_0002 [1.353]
06-18 r21_mrstrength_n001_n0.5 [-0.821]
06-17 r21_mrstrength_n001_n0.5 [-0.505]
06-16 r21_mrstrength_n010_n005 [-5.11]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.27]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.369]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.75]
07-04 r23_gratio_00.5_0001 [0.557]
07-03 r23_gratio_0000_00.5 [0.093]
07-02 r23_gratio_n0.5_0000 [-0.277]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.176]
06-27 r23_gratio_n0.5_0000 [-0.265]
06-26 r23_gratio_0000_00.5 [0.084]
06-25 r23_gratio_0000_00.5 [0.169]
06-24 r23_gratio_0000_00.5 [0.251]
06-23 r23_gratio_n002_n001 [-1.182]
06-20 r23_gratio_n0.5_0000 [-0.415]
06-19 r23_gratio_0000_00.5 [0.083]
06-18 r23_gratio_n002_n001 [-1.417]
06-17 r23_gratio_n0.5_0000 [-0.25]
06-16 r23_gratio_n003_n002 [-2.165]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.916]
07-11 r24_volaratio_003_004 [3.108]
07-10 r24_volaratio_002_2.5 [2.258]
07-09 r24_volaratio_005_007 [5.738]
07-08 r24_volaratio_005_007 [5.222]
07-07 r24_volaratio_002_2.5 [2.42]
07-04 r24_volaratio_2.5_003 [2.925]
07-03 r24_volaratio_002_2.5 [2.363]
07-02 r24_volaratio_002_2.5 [2.439]
07-01 r24_volaratio_004_005 [4.815]
06-30 r24_volaratio_004_005 [4.246]
06-27 r24_volaratio_004_005 [4.087]
06-26 r24_volaratio_004_005 [4.678]
06-25 r24_volaratio_003_004 [3.215]
06-24 r24_volaratio_001_1.5 [1.097]
06-23 r24_volaratio_003_004 [3.736]
06-20 r24_volaratio_003_004 [3.41]
06-19 r24_volaratio_1.5_002 [1.757]
06-18 r24_volaratio_004_005 [4.061]
06-17 r24_volaratio_004_005 [4.897]
06-16 r24_volaratio_005_007 [6.701]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 324A etc relac 1094 1063 1094 1068 45800 -26 -2.377 -22.635 -0.015
2025-07-11 15:30 324A etc relac 1128 1094 1114 1094 59200 -17 -1.53 57.867 0.388
2025-07-10 15:30 324A etc relac 1132 1107 1124 1111 37500 -13 -1.157 -51.425 -0.559
2025-07-09 15:30 324A etc relac 1124 1063 1088 1124 77200 40 3.69 -16.541 0.413
2025-07-08 15:30 324A etc relac 1088 1034 1035 1084 92500 49 4.734 -0.644 0.171
2025-07-07 15:30 324A etc relac 1058 1033 1058 1035 93100 -31 -2.908 155.068 -0.574
2025-07-04 15:30 324A etc relac 1091 1060 1084 1066 36500 -12 -1.113 -43.846 -0.037
2025-07-03 15:30 324A etc relac 1083 1058 1076 1078 65000 3 0.279 15.044 0.104
2025-07-02 15:30 324A etc relac 1092 1066 1080 1075 56500 -8 -0.739 -25.95 -0.213
2025-07-01 15:30 324A etc relac 1132 1080 1120 1083 76300 -37 -3.304 14.222 -0.728
2025-06-30 15:30 324A etc relac 1154 1107 1118 1120 66800 15 1.357 -38.546 0.433
2025-06-27 15:30 324A etc relac 1146 1101 1130 1105 108700 -28 -2.471 25.086 1.278
2025-06-26 15:30 324A etc relac 1186 1133 1186 1133 86900 -52 -4.388 -6.86 0.807
2025-06-25 15:30 324A etc relac 1188 1151 1188 1185 93300 -1 -0.084 5.902 0.032
2025-06-24 15:30 324A etc relac 1198 1185 1196 1186 88100 -7 -0.587 -9.734 0.73
2025-06-23 15:30 324A etc relac 1194 1151 1170 1193 97600 9 0.76 -37.356 -0.364
2025-06-20 15:30 324A etc relac 1213 1173 1200 1184 155800 -21 -1.743 38.121 -0.746
2025-06-19 15:30 324A etc relac 1216 1195 1202 1205 112800 4 0.333 -26.99 -0.579
2025-06-18 15:30 324A etc relac 1230 1182 1183 1201 154500 1 0.083 -38.225 0.768
2025-06-17 15:30 324A etc relac 1221 1164 1196 1200 250100 1 0.083 -41.167 0.354
2025-06-16 15:30 324A etc relac 1242 1164 1220 1199 425100 -48 -3.849 -64.391 0.75


relastats
r2_宿泊予約サイトrdate
-0.193 2025-07-14
0.543 2025-07-11
0.261 2025-07-10
1.226 2025-07-09
0.765 2025-07-08
0.506 2025-07-07
-0.009 2025-07-04
-0.403 2025-07-03
-0.778 2025-07-02
-1.011 2025-07-01
0.44 2025-06-30
-0.243 2025-06-27
-0.266 2025-06-26
-0.264 2025-06-25
1.219 2025-06-24
-1.036 2025-06-23
-1.995 2025-06-20
1.09 2025-06-19
0.016 2025-06-18
-0.825 2025-06-17
-0.648 2025-06-16

相関係数324A (-10.93%:-10.93%)
(1.64%:1.64%) TOPIX -0.747
(-1.02%:-1.02%) r2_宿泊予約サイト 0.663