Home
rdate:2025-07-14
[銘柄コード] 3248
[銘柄名] アールエイジ
[銘柄名en] EARLY AGE CO., Ltd.
[銘柄概要] マンションを一括借り上げ、管理運営。狭小地活用の自社開発物件販売も注力。
[URL] https://www.early-age.co.jp/
[比較銘柄] 3490(アズ企画設計) 5533(エリッツＨＤ) 2970(グッドライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算インパクトN [1/12] 17:27 12 -0.206 -51.375 2.407 -2.403 -1.367 -0.64
06-12 r22_後場コメントU [1/15] 17:27 15 -0.96 -32.439 2.545 -0.414 0.2 0.289
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_決算N [1/10] 17:24 10 -6.243 140.102 6.095 -2.294 -1.05 -0.67
06-11 r22_個別銘柄戦略P [1/16] 17:24 16 -1.595 465.473 7.152 -0.236 0.063 0.01
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.3]
06-13 r5_per_010_012 [11.3]
06-12 r5_per_010_012 [11.3]
06-11 r5_per_010_012 [11.2]
06-10 r5_per_010_012 [11.5]
06-09 r5_per_010_012 [11.4]
06-06 r5_per_010_012 [11.4]
06-05 r5_per_010_012 [11.4]
06-04 r5_per_010_012 [11.4]
06-03 r5_per_010_012 [11.3]
06-02 r5_per_010_012 [11.3]
05-30 r5_per_010_012 [11.2]
05-29 r5_per_010_012 [11.1]
05-28 r5_per_010_012 [11.1]
05-27 r5_per_010_012 [11.1]
05-26 r5_per_010_012 [11]
05-23 r5_per_010_012 [11]
05-22 r5_per_010_012 [11.2]
05-21 r5_per_010_012 [11.2]
05-20 r5_per_010_012 [11.3]
05-19 r5_per_010_012 [11.2]
05-16 r5_per_010_012 [11.2]
05-15 r5_per_010_012 [11.2]
05-14 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
06-13 r6_pbr_0.4_0.6 [0.56]
06-12 r6_pbr_0.4_0.6 [0.56]
06-11 r6_pbr_0.4_0.6 [0.56]
06-10 r6_pbr_0.4_0.6 [0.58]
06-09 r6_pbr_0.4_0.6 [0.58]
06-06 r6_pbr_0.4_0.6 [0.58]
06-05 r6_pbr_0.4_0.6 [0.58]
06-04 r6_pbr_0.4_0.6 [0.58]
06-03 r6_pbr_0.4_0.6 [0.58]
06-02 r6_pbr_0.4_0.6 [0.58]
05-30 r6_pbr_0.4_0.6 [0.57]
05-29 r6_pbr_0.4_0.6 [0.57]
05-28 r6_pbr_0.4_0.6 [0.57]
05-27 r6_pbr_0.4_0.6 [0.57]
05-26 r6_pbr_0.4_0.6 [0.57]
05-23 r6_pbr_0.4_0.6 [0.57]
05-22 r6_pbr_0.4_0.6 [0.57]
05-21 r6_pbr_0.4_0.6 [0.57]
05-20 r6_pbr_0.4_0.6 [0.58]
05-19 r6_pbr_0.4_0.6 [0.57]
05-16 r6_pbr_0.4_0.6 [0.57]
05-15 r6_pbr_0.4_0.6 [0.57]
05-14 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.33]
07-11 r7_yield_004_4.5 [4.36]
07-10 r7_yield_004_4.5 [4.37]
07-09 r7_yield_004_4.5 [4.36]
07-08 r7_yield_004_4.5 [4.36]
07-07 r7_yield_004_4.5 [4.36]
07-04 r7_yield_004_4.5 [4.34]
07-03 r7_yield_004_4.5 [4.33]
07-02 r7_yield_004_4.5 [4.27]
07-01 r7_yield_004_4.5 [4.32]
06-30 r7_yield_004_4.5 [4.33]
06-27 r7_yield_004_4.5 [4.32]
06-26 r7_yield_004_4.5 [4.31]
06-25 r7_yield_004_4.5 [4.34]
06-24 r7_yield_004_4.5 [4.33]
06-23 r7_yield_004_4.5 [4.38]
06-20 r7_yield_004_4.5 [4.36]
06-19 r7_yield_004_4.5 [4.35]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.35]
06-16 r7_yield_004_4.5 [4.35]
06-13 r7_yield_004_4.5 [4.36]
06-12 r7_yield_004_4.5 [4.35]
06-11 r7_yield_004_4.5 [4.37]
06-10 r7_yield_004_4.5 [4.26]
06-09 r7_yield_004_4.5 [4.32]
06-06 r7_yield_004_4.5 [4.33]
06-05 r7_yield_004_4.5 [4.33]
06-04 r7_yield_004_4.5 [4.33]
06-03 r7_yield_004_4.5 [4.33]
06-02 r7_yield_004_4.5 [4.36]
05-30 r7_yield_004_4.5 [4.38]
05-29 r7_yield_004_4.5 [4.43]
05-28 r7_yield_004_4.5 [4.41]
05-27 r7_yield_004_4.5 [4.42]
05-26 r7_yield_004_4.5 [4.45]
05-23 r7_yield_004_4.5 [4.45]
05-22 r7_yield_004_4.5 [4.39]
05-21 r7_yield_004_4.5 [4.4]
05-20 r7_yield_004_4.5 [4.35]
05-19 r7_yield_004_4.5 [4.4]
05-16 r7_yield_004_4.5 [4.4]
05-15 r7_yield_004_4.5 [4.4]
05-14 r7_yield_004_4.5 [4.4]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.649]
07-11 r11_rstrength_00.5_00.7 [0.689]
07-10 r11_rstrength_n005_n002 [-3.832]
07-09 r11_rstrength_n002_n001 [-1.773]
07-08 r11_rstrength_n002_n001 [-1.047]
07-07 r11_rstrength_n0.2_0000 [-0.099]
07-04 r11_rstrength_n0.2_0000 [-0.169]
07-03 r11_rstrength_n002_n001 [-1.373]
07-02 r11_rstrength_0002_0005 [2.409]
07-01 r11_rstrength_00.2_00.5 [0.403]
06-30 r11_rstrength_n0.5_n0.2 [-0.497]
06-27 r11_rstrength_0000_00.2 [0.115]
06-26 r11_rstrength_n0.5_n0.2 [-0.456]
06-25 r11_rstrength_n0.5_n0.2 [-0.205]
06-24 r11_rstrength_0001_0002 [1.185]
06-23 r11_rstrength_n0.5_n0.2 [-0.3]
06-20 r11_rstrength_00.7_0001 [0.707]
06-19 r11_rstrength_n001_n0.5 [-0.734]
06-18 r11_rstrength_00.2_00.5 [0.302]
06-17 r11_rstrength_n0.2_0000 [-0.009]
06-16 r11_rstrength_n0.2_0000 [-0.126]
06-13 r11_rstrength_0001_0002 [1.016]
06-12 r11_rstrength_n0.2_0000 [-0.027]
06-11 r11_rstrength_n005_n002 [-2.665]
06-10 r11_rstrength_00.7_0001 [0.965]
06-09 r11_rstrength_n0.2_0000 [-0.078]
06-06 r11_rstrength_n0.2_0000 [-0.033]
06-05 r11_rstrength_0001_0002 [1.267]
06-04 r11_rstrength_n0.5_n0.2 [-0.319]
06-03 r11_rstrength_n001_n0.5 [-0.539]
06-02 r11_rstrength_00.7_0001 [0.734]
05-30 r11_rstrength_0001_0002 [1.366]
05-29 r11_rstrength_n0.2_0000 [-0.063]
05-28 r11_rstrength_n0.5_n0.2 [-0.408]
05-27 r11_rstrength_n0.5_n0.2 [-0.442]
05-26 r11_rstrength_n0.2_0000 [-0.007]
05-23 r11_rstrength_n001_n0.5 [-0.966]
05-22 r11_rstrength_n005_n002 [-2.232]
05-21 r11_rstrength_00.7_0001 [0.751]
05-20 r11_rstrength_0001_0002 [1.556]
05-19 r11_rstrength_0001_0002 [1.746]
05-16 r11_rstrength_00.5_00.7 [0.645]
05-15 r11_rstrength_0002_0005 [2.091]
05-14 r11_rstrength_n001_n0.5 [-0.702]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
06-13 r12_settlement_b03_b01 [2025-06-10]
06-12 r12_settlement_b03_b01 [2025-06-10]
06-11 r12_settlement_b03_b01 [2025-06-10]
06-10 r12_settlement_000_000 [2025-06-10]
06-09 r12_settlement_a01_a03 [2025-06-10]
06-06 r12_settlement_a04_a06 [2025-06-10]
06-05 r12_settlement_a04_a06 [2025-06-10]
06-04 r12_settlement_a04_a06 [2025-06-10]
06-03 r12_settlement_a07_a09 [2025-06-10]
06-02 r12_settlement_a07_a09 [2025-06-10]
05-30 r12_settlement_a10_a12 [2025-06-10]
05-29 r12_settlement_a10_a12 [2025-06-10]
05-28 r12_settlement_a13_a15 [2025-06-10]
05-27 r12_settlement_a13_a15 [2025-06-10]
05-26 r12_settlement_a13_a15 [2025-06-10]
05-23 r12_settlement_a16_p00 [2025-06-10]
05-22 r12_settlement_a16_p00 [2025-06-10]
05-21 r12_settlement_a16_p00 [2025-06-10]
05-20 r12_settlement_a16_p00 [2025-06-10]
05-19 r12_settlement_a16_p00 [2025-06-10]
05-16 r12_settlement_a16_p00 [2025-06-10]
05-15 r12_settlement_a16_p00 [2025-06-10]
05-14 r12_settlement_a16_p00 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.726]
07-11 r14_atratio_0000_00.5 [0.243]
07-10 r14_atratio_n0.5_0000 [-0.121]
07-09 r14_atratio_n0.5_0000 [-0.121]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.362]
07-04 r14_atratio_n0.5_0000 [-0.241]
07-03 r14_atratio_n002_n001 [-1.423]
07-02 r14_atratio_0001_0002 [1.079]
07-01 r14_atratio_0000_00.5 [0.361]
06-30 r14_atratio_n0.5_0000 [-0.36]
06-27 r14_atratio_n0.5_0000 [-0.239]
06-26 r14_atratio_00.5_0001 [0.723]
06-25 r14_atratio_n0.5_0000 [-0.12]
06-24 r14_atratio_0001_0002 [1.095]
06-23 r14_atratio_n0.5_0000 [-0.484]
06-20 r14_atratio_n0.5_0000 [-0.242]
06-19 r14_atratio_0000_00.5 [0.121]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.121]
06-16 r14_atratio_0000_00.5 [0.364]
06-13 r14_atratio_n0.5_0000 [-0.362]
06-12 r14_atratio_00.5_0001 [0.608]
06-11 r14_atratio_n003_n002 [-2.604]
06-10 r14_atratio_0001_0002 [1.319]
06-09 r14_atratio_0000_00.5 [0.24]
06-06 r14_atratio_0000_00.5 [0.12]
06-05 r14_atratio_n0.5_0000 [-0.12]
06-04 r14_atratio_0000_00.5 [0.12]
06-03 r14_atratio_00.5_0001 [0.727]
06-02 r14_atratio_0000_00.5 [0.487]
05-30 r14_atratio_0001_0002 [1.108]
05-29 r14_atratio_n0.5_0000 [-0.49]
05-28 r14_atratio_0000_00.5 [0.123]
05-27 r14_atratio_00.5_0001 [0.742]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n002_n001 [-1.341]
05-22 r14_atratio_0000_00.5 [0.122]
05-21 r14_atratio_n001_n0.5 [-0.967]
05-20 r14_atratio_0001_0002 [1.1]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0.491]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n002_n001 [-1.214]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.571]
07-11 r15_vratio_0000_0025 [16.667]
07-10 r15_vratio_n050_n025 [-29.412]
07-09 r15_vratio_n050_n025 [-29.167]
07-08 r15_vratio_0200_0300 [242.857]
07-07 r15_vratio_n050_n025 [-30]
07-04 r15_vratio_n025_0000 [-16.667]
07-03 r15_vratio_n050_n025 [-36.842]
07-02 r15_vratio_0025_0050 [35.714]
07-01 r15_vratio_n075_n050 [-57.576]
06-30 r15_vratio_n100_n075 [-97.475]
06-27 r15_vratio_2000_p000 [3087.805]
06-26 r15_vratio_0300_0500 [310]
06-25 r15_vratio_n050_n025 [-47.368]
06-24 r15_vratio_0025_0050 [46.154]
06-23 r15_vratio_n025_0000 [-13.333]
06-20 r15_vratio_n050_n025 [-44.444]
06-19 r15_vratio_0075_0100 [80]
06-18 r15_vratio_n025_0000 [-11.765]
06-17 r15_vratio_0200_0300 [240]
06-16 r15_vratio_n075_n050 [-54.545]
06-13 r15_vratio_n050_n025 [-45]
06-12 r15_vratio_n075_n050 [-71.429]
06-11 r15_vratio_n050_n025 [-40.171]
06-10 r15_vratio_n025_0000 [-13.333]
06-09 r15_vratio_0500_1000 [650]
06-06 r15_vratio_n075_n050 [-64]
06-05 r15_vratio_1000_2000 [1566.667]
06-04 r15_vratio_n100_n075 [-95.522]
06-03 r15_vratio_0075_0100 [97.059]
06-02 r15_vratio_0200_0300 [209.091]
05-30 r15_vratio_n050_n025 [-50]
05-29 r15_vratio_n050_n025 [-45]
05-28 r15_vratio_0100_0200 [135.294]
05-27 r15_vratio_0025_0050 [30.769]
05-26 r15_vratio_n075_n050 [-55.172]
05-23 r15_vratio_0000_0025 [20.833]
05-22 r15_vratio_0500_1000 [500]
05-21 r15_vratio_n075_n050 [-69.231]
05-20 r15_vratio_0100_0200 [116.667]
05-19 r15_vratio_n075_n050 [-62.5]
05-16 r15_vratio_0100_0200 [166.667]
05-15 r15_vratio_n100_n075 [-88.679]
05-14 r15_vratio_0075_0100 [96.296]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.653]
07-11 r16_ma5_dratio_000_005 [0.073]
07-10 r16_ma5_dratio_n05_000 [-0.242]
07-09 r16_ma5_dratio_n05_000 [-0.29]
07-08 r16_ma5_dratio_n05_000 [-0.602]
07-07 r16_ma5_dratio_n05_000 [-0.793]
07-04 r16_ma5_dratio_n05_000 [-0.552]
07-03 r16_ma5_dratio_n05_000 [-0.431]
07-02 r16_ma5_dratio_000_005 [0.886]
07-01 r16_ma5_dratio_000_005 [0.12]
06-30 r16_ma5_dratio_n05_000 [-0.168]
06-27 r16_ma5_dratio_000_005 [0.409]
06-26 r16_ma5_dratio_000_005 [0.844]
06-25 r16_ma5_dratio_000_005 [0.314]
06-24 r16_ma5_dratio_000_005 [0.508]
06-23 r16_ma5_dratio_n05_000 [-0.484]
06-20 r16_ma5_dratio_n05_000 [-0.145]
06-19 r16_ma5_dratio_000_005 [0.121]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0.097]
06-16 r16_ma5_dratio_n05_000 [-0.217]
06-13 r16_ma5_dratio_n05_000 [-0.722]
06-12 r16_ma5_dratio_n05_000 [-0.529]
06-11 r16_ma5_dratio_n05_000 [-1.2]
06-10 r16_ma5_dratio_000_005 [1.222]
06-09 r16_ma5_dratio_000_005 [0.24]
06-06 r16_ma5_dratio_000_005 [0.217]
06-05 r16_ma5_dratio_000_005 [0.362]
06-04 r16_ma5_dratio_000_005 [0.946]
06-03 r16_ma5_dratio_000_005 [1.218]
06-02 r16_ma5_dratio_000_005 [0.88]
05-30 r16_ma5_dratio_000_005 [0.786]
05-29 r16_ma5_dratio_n05_000 [-0.025]
05-28 r16_ma5_dratio_000_005 [0.27]
05-27 r16_ma5_dratio_000_005 [0.074]
05-26 r16_ma5_dratio_n05_000 [-0.955]
05-23 r16_ma5_dratio_n05_000 [-1.173]
05-22 r16_ma5_dratio_n05_000 [-0.049]
05-21 r16_ma5_dratio_n05_000 [-0.024]
05-20 r16_ma5_dratio_000_005 [1.076]
05-19 r16_ma5_dratio_000_005 [0.049]
05-16 r16_ma5_dratio_000_005 [0.049]
05-15 r16_ma5_dratio_n05_000 [-0.172]
05-14 r16_ma5_dratio_n05_000 [-0.221]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.289]
07-11 r17_ma10_dratio_n05_000 [-0.422]
07-10 r17_ma10_dratio_n05_000 [-0.759]
07-09 r17_ma10_dratio_n05_000 [-0.782]
07-08 r17_ma10_dratio_n05_000 [-0.721]
07-07 r17_ma10_dratio_n05_000 [-0.781]
07-04 r17_ma10_dratio_n05_000 [-0.373]
07-03 r17_ma10_dratio_n05_000 [-0.096]
07-02 r17_ma10_dratio_000_005 [1.383]
07-01 r17_ma10_dratio_000_005 [0.494]
06-30 r17_ma10_dratio_000_005 [0.217]
06-27 r17_ma10_dratio_000_005 [0.615]
06-26 r17_ma10_dratio_000_005 [0.966]
06-25 r17_ma10_dratio_000_005 [0.338]
06-24 r17_ma10_dratio_000_005 [0.544]
06-23 r17_ma10_dratio_n05_000 [-0.713]
06-20 r17_ma10_dratio_n05_000 [-0.374]
06-19 r17_ma10_dratio_n05_000 [-0.205]
06-18 r17_ma10_dratio_n05_000 [-0.361]
06-17 r17_ma10_dratio_n05_000 [-0.421]
06-16 r17_ma10_dratio_n05_000 [-0.349]
06-13 r17_ma10_dratio_n05_000 [-0.674]
06-12 r17_ma10_dratio_n05_000 [-0.265]
06-11 r17_ma10_dratio_n05_000 [-0.676]
06-10 r17_ma10_dratio_000_005 [2.065]
06-09 r17_ma10_dratio_000_005 [1.103]
06-06 r17_ma10_dratio_000_005 [1.167]
06-05 r17_ma10_dratio_000_005 [1.329]
06-04 r17_ma10_dratio_000_005 [1.587]
06-03 r17_ma10_dratio_000_005 [1.627]
06-02 r17_ma10_dratio_000_005 [0.942]
05-30 r17_ma10_dratio_000_005 [0.539]
05-29 r17_ma10_dratio_n05_000 [-0.527]
05-28 r17_ma10_dratio_n05_000 [-0.061]
05-27 r17_ma10_dratio_n05_000 [-0.159]
05-26 r17_ma10_dratio_n05_000 [-1.003]
05-23 r17_ma10_dratio_n05_000 [-1.112]
05-22 r17_ma10_dratio_000_005 [0.257]
05-21 r17_ma10_dratio_000_005 [0.183]
05-20 r17_ma10_dratio_000_005 [1.15]
05-19 r17_ma10_dratio_000_005 [0.098]
05-16 r17_ma10_dratio_n05_000 [-0.012]
05-15 r17_ma10_dratio_n05_000 [-0.635]
05-14 r17_ma10_dratio_n05_000 [-0.647]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.304]
07-11 r18_ma25_dratio_n05_000 [-0.429]
07-10 r18_ma25_dratio_n05_000 [-0.699]
07-09 r18_ma25_dratio_n05_000 [-0.612]
07-08 r18_ma25_dratio_n05_000 [-0.525]
07-07 r18_ma25_dratio_n05_000 [-0.549]
07-04 r18_ma25_dratio_n05_000 [-0.183]
07-03 r18_ma25_dratio_000_005 [0.096]
07-02 r18_ma25_dratio_000_005 [1.635]
07-01 r18_ma25_dratio_000_005 [0.681]
06-30 r18_ma25_dratio_000_005 [0.411]
06-27 r18_ma25_dratio_000_005 [0.881]
06-26 r18_ma25_dratio_000_005 [1.245]
06-25 r18_ma25_dratio_000_005 [0.596]
06-24 r18_ma25_dratio_000_005 [0.771]
06-23 r18_ma25_dratio_n05_000 [-0.301]
06-20 r18_ma25_dratio_000_005 [0.204]
06-19 r18_ma25_dratio_000_005 [0.485]
06-18 r18_ma25_dratio_000_005 [0.432]
06-17 r18_ma25_dratio_000_005 [0.496]
06-16 r18_ma25_dratio_000_005 [0.632]
06-13 r18_ma25_dratio_000_005 [0.316]
06-12 r18_ma25_dratio_000_005 [0.769]
06-11 r18_ma25_dratio_000_005 [0.219]
06-10 r18_ma25_dratio_000_005 [2.913]
06-09 r18_ma25_dratio_000_005 [1.683]
06-06 r18_ma25_dratio_000_005 [1.473]
06-05 r18_ma25_dratio_000_005 [1.366]
06-04 r18_ma25_dratio_000_005 [1.567]
06-03 r18_ma25_dratio_000_005 [1.302]
06-02 r18_ma25_dratio_000_005 [0.482]
05-30 r18_ma25_dratio_n05_000 [-0.01]
05-29 r18_ma25_dratio_n05_000 [-1.053]
05-28 r18_ma25_dratio_n05_000 [-0.454]
05-27 r18_ma25_dratio_n05_000 [-0.43]
05-26 r18_ma25_dratio_n05_000 [-0.999]
05-23 r18_ma25_dratio_n05_000 [-0.877]
05-22 r18_ma25_dratio_000_005 [0.618]
05-21 r18_ma25_dratio_000_005 [0.684]
05-20 r18_ma25_dratio_000_005 [1.877]
05-19 r18_ma25_dratio_000_005 [1.087]
05-16 r18_ma25_dratio_000_005 [1.575]
05-15 r18_ma25_dratio_000_005 [1.395]
05-14 r18_ma25_dratio_000_005 [1.847]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.868]
07-11 r19_ma50_dratio_000_005 [0.153]
07-10 r19_ma50_dratio_n05_000 [-0.097]
07-09 r19_ma50_dratio_000_005 [0.046]
07-08 r19_ma50_dratio_000_005 [0.08]
07-07 r19_ma50_dratio_000_005 [0.024]
07-04 r19_ma50_dratio_000_005 [0.388]
07-03 r19_ma50_dratio_000_005 [0.676]
07-02 r19_ma50_dratio_000_005 [2.234]
07-01 r19_ma50_dratio_000_005 [1.282]
06-30 r19_ma50_dratio_000_005 [1.048]
06-27 r19_ma50_dratio_000_005 [1.529]
06-26 r19_ma50_dratio_000_005 [1.909]
06-25 r19_ma50_dratio_000_005 [1.311]
06-24 r19_ma50_dratio_000_005 [1.564]
06-23 r19_ma50_dratio_000_005 [0.632]
06-20 r19_ma50_dratio_000_005 [1.372]
06-19 r19_ma50_dratio_000_005 [1.795]
06-18 r19_ma50_dratio_000_005 [1.93]
06-17 r19_ma50_dratio_000_005 [2.063]
06-16 r19_ma50_dratio_000_005 [2.222]
06-13 r19_ma50_dratio_000_005 [1.882]
06-12 r19_ma50_dratio_000_005 [2.273]
06-11 r19_ma50_dratio_000_005 [1.69]
06-10 r19_ma50_dratio_000_005 [4.427]
06-09 r19_ma50_dratio_000_005 [3.144]
06-06 r19_ma50_dratio_000_005 [2.95]
06-05 r19_ma50_dratio_000_005 [2.872]
06-04 r19_ma50_dratio_000_005 [3.044]
06-03 r19_ma50_dratio_000_005 [2.954]
06-02 r19_ma50_dratio_000_005 [2.261]
05-30 r19_ma50_dratio_000_005 [1.803]
05-29 r19_ma50_dratio_000_005 [0.734]
05-28 r19_ma50_dratio_000_005 [1.293]
05-27 r19_ma50_dratio_000_005 [1.247]
05-26 r19_ma50_dratio_000_005 [0.584]
05-23 r19_ma50_dratio_000_005 [0.654]
05-22 r19_ma50_dratio_000_005 [2.066]
05-21 r19_ma50_dratio_000_005 [1.998]
05-20 r19_ma50_dratio_000_005 [3.002]
05-19 r19_ma50_dratio_000_005 [1.914]
05-16 r19_ma50_dratio_000_005 [1.967]
05-15 r19_ma50_dratio_000_005 [1.514]
05-14 r19_ma50_dratio_000_005 [1.582]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.017]
07-11 r20_ma75_dratio_000_005 [1.313]
07-10 r20_ma75_dratio_000_005 [1.088]
07-09 r20_ma75_dratio_000_005 [1.23]
07-08 r20_ma75_dratio_000_005 [1.363]
07-07 r20_ma75_dratio_000_005 [1.388]
07-04 r20_ma75_dratio_000_005 [1.783]
07-03 r20_ma75_dratio_000_005 [2.073]
07-02 r20_ma75_dratio_000_005 [3.622]
07-01 r20_ma75_dratio_000_005 [2.613]
06-30 r20_ma75_dratio_000_005 [2.331]
06-27 r20_ma75_dratio_000_005 [2.785]
06-26 r20_ma75_dratio_000_005 [3.103]
06-25 r20_ma75_dratio_000_005 [2.427]
06-24 r20_ma75_dratio_000_005 [2.574]
06-23 r20_ma75_dratio_000_005 [1.492]
06-20 r20_ma75_dratio_000_005 [2.027]
06-19 r20_ma75_dratio_000_005 [2.318]
06-18 r20_ma75_dratio_000_005 [2.264]
06-17 r20_ma75_dratio_000_005 [2.326]
06-16 r20_ma75_dratio_000_005 [2.519]
06-13 r20_ma75_dratio_000_005 [2.224]
06-12 r20_ma75_dratio_000_005 [2.657]
06-11 r20_ma75_dratio_000_005 [2.126]
06-10 r20_ma75_dratio_000_005 [4.943]
06-09 r20_ma75_dratio_000_005 [3.706]
06-06 r20_ma75_dratio_000_005 [3.565]
06-05 r20_ma75_dratio_000_005 [3.556]
06-04 r20_ma75_dratio_000_005 [3.794]
06-03 r20_ma75_dratio_000_005 [3.775]
06-02 r20_ma75_dratio_000_005 [3.132]
05-30 r20_ma75_dratio_000_005 [2.748]
05-29 r20_ma75_dratio_000_005 [1.739]
05-28 r20_ma75_dratio_000_005 [2.321]
05-27 r20_ma75_dratio_000_005 [2.279]
05-26 r20_ma75_dratio_000_005 [1.62]
05-23 r20_ma75_dratio_000_005 [1.7]
05-22 r20_ma75_dratio_000_005 [3.162]
05-21 r20_ma75_dratio_000_005 [3.135]
05-20 r20_ma75_dratio_000_005 [4.251]
05-19 r20_ma75_dratio_000_005 [3.245]
05-16 r20_ma75_dratio_000_005 [3.37]
05-15 r20_ma75_dratio_000_005 [3.001]
05-14 r20_ma75_dratio_000_005 [3.128]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.004]
07-11 r21_mrstrength_00.2_00.5 [0.436]
07-10 r21_mrstrength_00.2_00.5 [0.318]
07-09 r21_mrstrength_n0.5_n0.2 [-0.455]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.199]
07-04 r21_mrstrength_n0.5_n0.2 [-0.304]
07-03 r21_mrstrength_n002_n001 [-1.482]
07-02 r21_mrstrength_0001_0002 [1.639]
07-01 r21_mrstrength_0001_0002 [1.599]
06-30 r21_mrstrength_n002_n001 [-1.198]
06-27 r21_mrstrength_n002_n001 [-1.669]
06-26 r21_mrstrength_n001_n0.5 [-0.927]
06-25 r21_mrstrength_n001_n0.5 [-0.511]
06-24 r21_mrstrength_n0.2_0000 [-0.043]
06-23 r21_mrstrength_n0.5_n0.2 [-0.356]
06-20 r21_mrstrength_n0.2_0000 [-0.021]
06-19 r21_mrstrength_0001_0002 [1.141]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.709]
06-16 r21_mrstrength_n001_n0.5 [-0.897]
06-13 r21_mrstrength_00.5_00.7 [0.526]
06-12 r21_mrstrength_0001_0002 [1.254]
06-11 r21_mrstrength_n005_n002 [-3.153]
06-10 r21_mrstrength_00.7_0001 [0.996]
06-09 r21_mrstrength_n001_n0.5 [-0.679]
06-06 r21_mrstrength_n0.5_n0.2 [-0.378]
06-05 r21_mrstrength_00.2_00.5 [0.391]
06-04 r21_mrstrength_n001_n0.5 [-0.683]
06-03 r21_mrstrength_00.7_0001 [0.791]
06-02 r21_mrstrength_0001_0002 [1.789]
05-30 r21_mrstrength_0002_0005 [2.325]
05-29 r21_mrstrength_n005_n002 [-2.374]
05-28 r21_mrstrength_0000_00.2 [0.128]
05-27 r21_mrstrength_00.2_00.5 [0.229]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n002_n001 [-1.813]
05-22 r21_mrstrength_00.7_0001 [0.961]
05-21 r21_mrstrength_n0.5_n0.2 [-0.353]
05-20 r21_mrstrength_0001_0002 [1.018]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_00.2_00.5 [0.496]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n002_n001 [-1.07]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.484]
07-11 r23_gratio_00.5_0001 [0.607]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.242]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.362]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.83]
07-02 r23_gratio_0000_00.5 [0.36]
07-01 r23_gratio_00.5_0001 [0.963]
06-30 r23_gratio_n0.5_0000 [-0.24]
06-27 r23_gratio_n0.5_0000 [-0.12]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.973]
06-23 r23_gratio_n0.5_0000 [-0.242]
06-20 r23_gratio_n0.5_0000 [-0.121]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.121]
06-12 r23_gratio_0000_00.5 [0.243]
06-11 r23_gratio_0000_00.5 [0.237]
06-10 r23_gratio_n0.5_0000 [-0.36]
06-09 r23_gratio_n0.5_0000 [-0.361]
06-06 r23_gratio_n0.5_0000 [-0.361]
06-05 r23_gratio_n002_n001 [-1.202]
06-04 r23_gratio_0000_00.5 [0.12]
06-03 r23_gratio_0000_00.5 [0.242]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_00.5_0001 [0.862]
05-29 r23_gratio_n002_n001 [-1.225]
05-28 r23_gratio_n002_n001 [-1.472]
05-27 r23_gratio_0000_00.5 [0.124]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n001_n0.5 [-0.976]
05-22 r23_gratio_0000_00.5 [0.488]
05-21 r23_gratio_n001_n0.5 [-0.605]
05-20 r23_gratio_n001_n0.5 [-0.978]
05-19 r23_gratio_00.5_0001 [0.611]
05-16 r23_gratio_n0.5_0000 [-0.123]
05-15 r23_gratio_n002_n001 [-1.474]
05-14 r23_gratio_n002_n001 [-1.092]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.605]
07-11 r24_volaratio_0.5_001 [0.973]
07-10 r24_volaratio_000_0.5 [0.487]
07-09 r24_volaratio_000_0.5 [0.364]
07-08 r24_volaratio_0.5_001 [0.97]
07-07 r24_volaratio_0.5_001 [0.726]
07-04 r24_volaratio_000_0.5 [0.241]
07-03 r24_volaratio_0.5_001 [0.723]
07-02 r24_volaratio_0.5_001 [0.836]
07-01 r24_volaratio_0.5_001 [0.839]
06-30 r24_volaratio_001_1.5 [1.324]
06-27 r24_volaratio_000_0.5 [0.24]
06-26 r24_volaratio_0.5_001 [0.723]
06-25 r24_volaratio_0.5_001 [0.85]
06-24 r24_volaratio_000_0.5 [0.484]
06-23 r24_volaratio_0.5_001 [0.973]
06-20 r24_volaratio_000_0.5 [0.242]
06-19 r24_volaratio_0.5_001 [0.605]
06-18 r24_volaratio_000_0.5 [0.485]
06-17 r24_volaratio_000_0.5 [0.121]
06-16 r24_volaratio_000_0.5 [0.364]
06-13 r24_volaratio_000_0.5 [0.485]
06-12 r24_volaratio_0.5_001 [0.97]
06-11 r24_volaratio_2.5_003 [2.916]
06-10 r24_volaratio_1.5_002 [1.807]
06-09 r24_volaratio_001_1.5 [1.33]
06-06 r24_volaratio_0.5_001 [0.605]
06-05 r24_volaratio_1.5_002 [1.589]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_0.5_001 [0.727]
06-02 r24_volaratio_0.5_001 [0.856]
05-30 r24_volaratio_000_0.5 [0.367]
05-29 r24_volaratio_001_1.5 [1.489]
05-28 r24_volaratio_1.5_002 [1.619]
05-27 r24_volaratio_0.5_001 [0.742]
05-26 r24_volaratio_0.5_001 [0.746]
05-23 r24_volaratio_001_1.5 [1.114]
05-22 r24_volaratio_0.5_001 [0.977]
05-21 r24_volaratio_0.5_001 [0.858]
05-20 r24_volaratio_002_2.5 [2.099]
05-19 r24_volaratio_0.5_001 [0.611]
05-16 r24_volaratio_0.5_001 [0.615]
05-15 r24_volaratio_1.5_002 [1.621]
05-14 r24_volaratio_003_004 [3.553]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3248 etc relac 832 827 830 832 1000 6 0.726 -28.571 -0.015
2025-07-11 12:30 3248 etc relac 830 822 829 826 1400 2 0.243 16.667 0.388
2025-07-10 15:10 3248 etc relac 825 821 825 824 1200 -1 -0.121 -29.412 -0.559
2025-07-09 15:30 3248 etc relac 828 825 828 825 1700 -1 -0.121 -29.167 0.413
2025-07-08 15:30 3248 etc relac 833 825 826 826 2400 0 0 242.857 0.171
2025-07-07 15:15 3248 etc relac 832 826 832 826 700 -3 -0.362 -30 -0.574
2025-07-04 15:17 3248 etc relac 831 829 831 829 1000 -2 -0.241 -16.667 -0.037
2025-07-03 15:30 3248 etc relac 836 830 836 831 1200 -12 -1.423 -36.842 0.104
2025-07-02 15:08 3248 etc relac 844 837 837 843 1900 9 1.079 35.714 -0.213
2025-07-01 15:30 3248 etc relac 841 834 839 834 1400 3 0.361 -57.576 -0.728
2025-06-30 15:30 3248 etc relac 842 831 832 831 3300 -3 -0.36 -97.475 0.433
2025-06-27 13:25 3248 etc relac 835 833 835 834 130700 -2 -0.239 3087.805 1.278
2025-06-26 15:30 3248 etc relac 836 830 830 836 4100 6 0.723 310 0.807
2025-06-25 15:30 3248 etc relac 831 824 831 830 1000 -1 -0.12 -47.368 0.032
2025-06-24 10:25 3248 etc relac 831 827 830 831 1900 9 1.095 46.154 0.73
2025-06-23 15:30 3248 etc relac 830 822 824 822 1300 -4 -0.484 -13.333 -0.364
2025-06-20 12:30 3248 etc relac 827 825 827 826 1500 -2 -0.242 -44.444 -0.746
2025-06-19 15:30 3248 etc relac 831 826 827 828 2700 1 0.121 80 -0.579
2025-06-18 14:32 3248 etc relac 829 825 827 827 1500 0 0 -11.765 0.768
2025-06-17 13:33 3248 etc relac 828 827 828 827 1700 -1 -0.121 240 0.354
2025-06-16 13:57 3248 etc relac 828 825 825 828 500 3 0.364 -54.545 0.75
2025-06-13 15:30 3248 etc relac 829 825 829 825 1100 -3 -0.362 -45 -0.952
2025-06-12 15:30 3248 etc relac 833 825 825 828 2000 5 0.608 -71.429 -0.206
2025-06-11 15:30 3248 etc relac 847 823 847 823 7000 -22 -2.604 -40.171 4 0.089
2025-06-10 15:30 3248 etc relac 845 830 831 845 11700 11 1.319 -13.333 2 0.03
2025-06-09 15:30 3248 etc relac 838 827 829 834 13500 2 0.24 650 0.581
2025-06-06 15:30 3248 etc relac 832 827 828 832 1800 1 0.12 -64 0.467
2025-06-05 15:30 3248 etc relac 831 818 822 831 5000 -1 -0.12 1566.667 -1.029
2025-06-04 15:30 3248 etc relac 832 832 832 832 300 1 0.12 -95.522 0.506
2025-06-03 15:30 3248 etc relac 831 825 827 831 6700 6 0.727 97.059 -0.223
2025-06-02 13:57 3248 etc relac 825 818 821 825 3400 4 0.487 209.091 -0.867
2025-05-30 15:24 3248 etc relac 821 818 819 821 1100 9 1.108 -50 -0.372
2025-05-29 15:30 3248 etc relac 818 806 806 812 2200 -4 -0.49 -45 1.535
2025-05-28 15:30 3248 etc relac 816 803 803 816 4000 1 0.123 135.294 0.001
2025-05-27 15:30 3248 etc relac 815 809 810 815 1700 6 0.742 30.769 0.639
2025-05-26 14:51 3248 etc relac 810 804 809 809 1300 0 0 -55.172 0.599
2025-05-23 15:30 3248 etc relac 817 808 812 809 2900 -11 -1.341 20.833 0.678
2025-05-22 15:30 3248 etc relac 827 819 823 820 2400 1 0.122 500 -0.578
2025-05-21 15:04 3248 etc relac 823 816 822 819 400 -8 -0.967 -69.231 -0.217
2025-05-20 15:30 3248 etc relac 827 810 810 827 1300 9 1.1 116.667 0.016
2025-05-19 14:15 3248 etc relac 823 818 823 818 600 0 0 -62.5 -0.075
2025-05-16 15:09 3248 etc relac 818 813 813 818 1600 4 0.491 166.667 0.054
2025-05-15 15:09 3248 etc relac 815 802 802 814 600 0 0 -88.679 -0.88
2025-05-14 15:09 3248 etc relac 816 788 815 814 5300 -10 -1.214 96.296 -0.319


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16
-0.383 2025-06-13
0.18 2025-06-12
0.227 2025-06-11
0.219 2025-06-10
0.249 2025-06-09
0.319 2025-06-06
-0.067 2025-06-05
0.21 2025-06-04
-0.186 2025-06-03
0.036 2025-06-02
0.3 2025-05-30
-0.091 2025-05-29
0.232 2025-05-28
0.586 2025-05-27
0.655 2025-05-26
0.043 2025-05-23
-0.019 2025-05-22
-0.264 2025-05-21
-0.496 2025-05-20
0.42 2025-05-19
0.048 2025-05-16
-0.282 2025-05-15
-0.28 2025-05-14

相関係数3248 (2.21%:2.21%)
(2.15%:2.16%) TOPIX 0.514
(6.73%:6.73%) r2_不動産関連 0.522