Home
rdate:2025-07-14
[銘柄コード] 3246
[銘柄名] コーセーアールイー
[銘柄名en] KOSE R.E. Co.,Ltd.
[銘柄概要] 福岡市地盤マンション開発・分譲。中規模中心に投資用ワンルームも。首都圏進出。
[URL] https://www.kose-re.jp/
[比較銘柄] 5535(ミガロＨＤ) 3280(エストラスト) 5533(エリッツＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 65.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
05-29 r22_出来高U [1/45] 17:29 23 6.172 1012.603 8.231 3.676 2.938 1.626
PER r5 07-14 r5_per_015_018 [16.9]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [16.9]
07-09 r5_per_015_018 [17]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [17]
07-04 r5_per_015_018 [17.1]
07-03 r5_per_015_018 [17.2]
07-02 r5_per_015_018 [17.2]
07-01 r5_per_015_018 [17.2]
06-30 r5_per_015_018 [17.1]
06-27 r5_per_015_018 [17.1]
06-26 r5_per_015_018 [17.1]
06-25 r5_per_015_018 [17.2]
06-24 r5_per_015_018 [17.1]
06-23 r5_per_015_018 [17.2]
06-20 r5_per_015_018 [17.2]
06-19 r5_per_015_018 [17.2]
06-18 r5_per_015_018 [17.2]
06-17 r5_per_015_018 [17.1]
06-16 r5_per_015_018 [17.2]
06-13 r5_per_015_018 [17.2]
06-12 r5_per_015_018 [17.3]
06-11 r5_per_018_020 [19.5]
06-10 r5_per_015_018 [17.1]
06-09 r5_per_015_018 [17.7]
06-06 r5_per_015_018 [17.3]
06-05 r5_per_015_018 [17.3]
06-04 r5_per_015_018 [17.3]
06-03 r5_per_015_018 [17.2]
06-02 r5_per_015_018 [17.2]
05-30 r5_per_015_018 [17.3]
05-29 r5_per_015_018 [17.3]
05-28 r5_per_015_018 [17.3]
05-27 r5_per_015_018 [17.3]
05-26 r5_per_015_018 [17.2]
05-23 r5_per_015_018 [17.1]
05-22 r5_per_015_018 [17.1]
05-21 r5_per_015_018 [17.2]
05-20 r5_per_015_018 [17.1]
05-19 r5_per_015_018 [17.1]
05-16 r5_per_015_018 [17.2]
05-15 r5_per_015_018 [17.2]
05-14 r5_per_015_018 [17.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
06-13 r6_pbr_0.6_0.8 [0.66]
06-12 r6_pbr_0.6_0.8 [0.67]
06-11 r6_pbr_0.6_0.8 [0.75]
06-10 r6_pbr_0.6_0.8 [0.66]
06-09 r6_pbr_0.6_0.8 [0.68]
06-06 r6_pbr_0.6_0.8 [0.64]
06-05 r6_pbr_0.6_0.8 [0.64]
06-04 r6_pbr_0.6_0.8 [0.64]
06-03 r6_pbr_0.6_0.8 [0.64]
06-02 r6_pbr_0.6_0.8 [0.64]
05-30 r6_pbr_0.6_0.8 [0.64]
05-29 r6_pbr_0.6_0.8 [0.64]
05-28 r6_pbr_0.6_0.8 [0.64]
05-27 r6_pbr_0.6_0.8 [0.64]
05-26 r6_pbr_0.6_0.8 [0.64]
05-23 r6_pbr_0.6_0.8 [0.64]
05-22 r6_pbr_0.6_0.8 [0.64]
05-21 r6_pbr_0.6_0.8 [0.64]
05-20 r6_pbr_0.6_0.8 [0.64]
05-19 r6_pbr_0.6_0.8 [0.64]
05-16 r6_pbr_0.6_0.8 [0.64]
05-15 r6_pbr_0.6_0.8 [0.64]
05-14 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.79]
07-11 r7_yield_3.5_004 [3.79]
07-10 r7_yield_3.5_004 [3.79]
07-09 r7_yield_3.5_004 [3.77]
07-08 r7_yield_3.5_004 [3.77]
07-07 r7_yield_3.5_004 [3.77]
07-04 r7_yield_3.5_004 [3.76]
07-03 r7_yield_3.5_004 [3.73]
07-02 r7_yield_3.5_004 [3.73]
07-01 r7_yield_3.5_004 [3.73]
06-30 r7_yield_3.5_004 [3.76]
06-27 r7_yield_3.5_004 [3.74]
06-26 r7_yield_3.5_004 [3.75]
06-25 r7_yield_3.5_004 [3.74]
06-24 r7_yield_3.5_004 [3.74]
06-23 r7_yield_3.5_004 [3.74]
06-20 r7_yield_3.5_004 [3.73]
06-19 r7_yield_3.5_004 [3.73]
06-18 r7_yield_3.5_004 [3.73]
06-17 r7_yield_3.5_004 [3.76]
06-16 r7_yield_3.5_004 [3.74]
06-13 r7_yield_3.5_004 [3.74]
06-12 r7_yield_3.5_004 [3.72]
06-11 r7_yield_003_3.5 [3.29]
06-10 r7_yield_3.5_004 [3.76]
06-09 r7_yield_3.5_004 [3.63]
06-06 r7_yield_3.5_004 [3.72]
06-05 r7_yield_3.5_004 [3.72]
06-04 r7_yield_3.5_004 [3.72]
06-03 r7_yield_3.5_004 [3.73]
06-02 r7_yield_3.5_004 [3.73]
05-30 r7_yield_3.5_004 [3.71]
05-29 r7_yield_3.5_004 [3.71]
05-28 r7_yield_3.5_004 [3.7]
05-27 r7_yield_3.5_004 [3.72]
05-26 r7_yield_3.5_004 [3.73]
05-23 r7_yield_3.5_004 [3.75]
05-22 r7_yield_3.5_004 [3.74]
05-21 r7_yield_3.5_004 [3.74]
05-20 r7_yield_3.5_004 [3.74]
05-19 r7_yield_3.5_004 [3.76]
05-16 r7_yield_3.5_004 [3.74]
05-15 r7_yield_3.5_004 [3.74]
05-14 r7_yield_3.5_004 [3.74]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-6.263]
07-11 r11_rstrength_00.2_00.5 [0.335]
07-10 r11_rstrength_n002_n001 [-1.553]
07-09 r11_rstrength_n001_n0.5 [-0.863]
07-08 r11_rstrength_n002_n001 [-1.972]
07-07 r11_rstrength_00.2_00.5 [0.259]
07-04 r11_rstrength_n002_n001 [-1.384]
07-03 r11_rstrength_n002_n001 [-1.101]
07-02 r11_rstrength_0002_0005 [2.086]
07-01 r11_rstrength_00.5_00.7 [0.685]
06-30 r11_rstrength_n002_n001 [-1.195]
06-27 r11_rstrength_0001_0002 [1.599]
06-26 r11_rstrength_n0.5_n0.2 [-0.46]
06-25 r11_rstrength_00.2_00.5 [0.427]
06-24 r11_rstrength_00.7_0001 [0.947]
06-23 r11_rstrength_n005_n002 [-2.744]
06-20 r11_rstrength_0002_0005 [2.314]
06-19 r11_rstrength_00.2_00.5 [0.47]
06-18 r11_rstrength_0002_0005 [3.34]
06-17 r11_rstrength_0001_0002 [1.217]
06-16 r11_rstrength_0002_0005 [3.392]
06-13 r11_rstrength_00.5_00.7 [0.558]
06-12 r11_rstrength_m000_n010 [-12.974]
06-11 r11_rstrength_0010_p000 [15.1]
06-10 r11_rstrength_n010_n005 [-5.587]
06-09 r11_rstrength_0002_0005 [3.224]
06-06 r11_rstrength_0000_00.2 [0.104]
06-05 r11_rstrength_n0.5_n0.2 [-0.353]
06-04 r11_rstrength_n002_n001 [-1.595]
06-03 r11_rstrength_00.7_0001 [0.716]
06-02 r11_rstrength_0001_0002 [1.171]
05-30 r11_rstrength_0001_0002 [1.462]
05-29 r11_rstrength_n002_n001 [-1.47]
05-28 r11_rstrength_n001_n0.5 [-0.637]
05-27 r11_rstrength_n002_n001 [-1.882]
05-26 r11_rstrength_00.7_0001 [0.74]
05-23 r11_rstrength_0002_0005 [3.071]
05-22 r11_rstrength_n0.5_n0.2 [-0.449]
05-21 r11_rstrength_n005_n002 [-4.617]
05-20 r11_rstrength_n005_n002 [-3.827]
05-19 r11_rstrength_n0.2_0000 [-0.175]
05-16 r11_rstrength_n001_n0.5 [-0.771]
05-15 r11_rstrength_n0.2_0000 [-0.131]
05-14 r11_rstrength_00.2_00.5 [0.433]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_m00_b07 [2025-06-09]
06-13 r12_settlement_b06_b04 [2025-06-09]
06-12 r12_settlement_b03_b01 [2025-06-09]
06-11 r12_settlement_b03_b01 [2025-06-09]
06-10 r12_settlement_b03_b01 [2025-06-09]
06-09 r12_settlement_000_000 [2025-06-09]
06-06 r12_settlement_a01_a03 [2025-06-09]
06-05 r12_settlement_a04_a06 [2025-06-09]
06-04 r12_settlement_a04_a06 [2025-06-09]
06-03 r12_settlement_a04_a06 [2025-06-09]
06-02 r12_settlement_a07_a09 [2025-06-09]
05-30 r12_settlement_a10_a12 [2025-06-09]
05-29 r12_settlement_a10_a12 [2025-06-09]
05-28 r12_settlement_a10_a12 [2025-06-09]
05-27 r12_settlement_a13_a15 [2025-06-09]
05-26 r12_settlement_a13_a15 [2025-06-09]
05-23 r12_settlement_a16_p00 [2025-06-09]
05-22 r12_settlement_a16_p00 [2025-06-09]
05-21 r12_settlement_a16_p00 [2025-06-09]
05-20 r12_settlement_a16_p00 [2025-06-09]
05-19 r12_settlement_a16_p00 [2025-06-09]
05-16 r12_settlement_a16_p00 [2025-06-09]
05-15 r12_settlement_a16_p00 [2025-06-09]
05-14 r12_settlement_a16_p00 [2025-06-09]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.628]
07-09 r14_atratio_0000_00.5 [0.157]
07-08 r14_atratio_n0.5_0000 [-0.157]
07-07 r14_atratio_n0.5_0000 [-0.157]
07-04 r14_atratio_n001_n0.5 [-0.778]
07-03 r14_atratio_n0.5_0000 [-0.155]
07-02 r14_atratio_0000_00.5 [0.156]
07-01 r14_atratio_00.5_0001 [0.626]
06-30 r14_atratio_n0.5_0000 [-0.312]
06-27 r14_atratio_0000_00.5 [0.156]
06-26 r14_atratio_n0.5_0000 [-0.312]
06-25 r14_atratio_0000_00.5 [0.156]
06-24 r14_atratio_n0.5_0000 [-0.156]
06-23 r14_atratio_n0.5_0000 [-0.156]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.626]
06-17 r14_atratio_n0.5_0000 [-0.467]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n001_n0.5 [-0.619]
06-12 r14_atratio_m000_n010 [-11.507]
06-11 r14_atratio_0010_0015 [14.42]
06-10 r14_atratio_n005_n003 [-3.48]
06-09 r14_atratio_0002_0003 [2.322]
06-06 r14_atratio_0000_00.5 [0.311]
06-05 r14_atratio_0000_00.5 [0.156]
06-04 r14_atratio_n0.5_0000 [-0.155]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n0.5_0000 [-0.464]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n0.5_0000 [-0.154]
05-28 r14_atratio_0000_00.5 [0.31]
05-27 r14_atratio_0000_00.5 [0.467]
05-26 r14_atratio_0000_00.5 [0.469]
05-23 r14_atratio_n0.5_0000 [-0.156]
05-22 r14_atratio_n0.5_0000 [-0.156]
05-21 r14_atratio_0000_00.5 [0.156]
05-20 r14_atratio_0000_00.5 [0.313]
05-19 r14_atratio_n0.5_0000 [-0.467]
05-16 r14_atratio_0000_00.5 [0.156]
05-15 r14_atratio_n0.5_0000 [-0.466]
05-14 r14_atratio_n001_n0.5 [-0.617]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [194.118]
07-11 r15_vratio_n075_n050 [-58.537]
07-10 r15_vratio_0000_0025 [17.143]
07-09 r15_vratio_n025_0000 [-14.634]
07-08 r15_vratio_n025_0000 [-13.684]
07-07 r15_vratio_0100_0200 [106.522]
07-04 r15_vratio_n075_n050 [-60]
07-03 r15_vratio_0200_0300 [238.235]
07-02 r15_vratio_0025_0050 [25.926]
07-01 r15_vratio_n075_n050 [-65.385]
06-30 r15_vratio_0025_0050 [32.203]
06-27 r15_vratio_0050_0075 [55.263]
06-26 r15_vratio_0000_0025 [22.581]
06-25 r15_vratio_0075_0100 [82.353]
06-24 r15_vratio_n075_n050 [-52.778]
06-23 r15_vratio_0025_0050 [44]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_n075_n050 [-53.704]
06-18 r15_vratio_n075_n050 [-59.091]
06-17 r15_vratio_0050_0075 [67.089]
06-16 r15_vratio_n075_n050 [-58.639]
06-13 r15_vratio_n100_n075 [-94.24]
06-12 r15_vratio_0000_0025 [15.823]
06-11 r15_vratio_0500_1000 [817.628]
06-10 r15_vratio_0100_0200 [132.836]
06-09 r15_vratio_0000_0025 [17.544]
06-06 r15_vratio_0075_0100 [96.552]
06-05 r15_vratio_0100_0200 [123.077]
06-04 r15_vratio_0025_0050 [44.444]
06-03 r15_vratio_n100_n075 [-76.316]
06-02 r15_vratio_0075_0100 [90]
05-30 r15_vratio_0000_0025 [5.263]
05-29 r15_vratio_n050_n025 [-44.928]
05-28 r15_vratio_0075_0100 [81.579]
05-27 r15_vratio_0100_0200 [123.529]
05-26 r15_vratio_n050_n025 [-29.167]
05-23 r15_vratio_n025_0000 [-14.286]
05-22 r15_vratio_n075_n050 [-60.563]
05-21 r15_vratio_0100_0200 [108.824]
05-20 r15_vratio_n025_0000 [-12.821]
05-19 r15_vratio_0025_0050 [34.483]
05-16 r15_vratio_n050_n025 [-43.137]
05-15 r15_vratio_n025_0000 [-19.048]
05-14 r15_vratio_0000_0025 [6.78]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.221]
07-11 r16_ma5_dratio_n05_000 [-0.346]
07-10 r16_ma5_dratio_n05_000 [-0.503]
07-09 r16_ma5_dratio_n05_000 [-0.188]
07-08 r16_ma5_dratio_n05_000 [-0.563]
07-07 r16_ma5_dratio_n05_000 [-0.624]
07-04 r16_ma5_dratio_n05_000 [-0.53]
07-03 r16_ma5_dratio_000_005 [0.156]
07-02 r16_ma5_dratio_000_005 [0.405]
07-01 r16_ma5_dratio_000_005 [0.312]
06-30 r16_ma5_dratio_n05_000 [-0.25]
06-27 r16_ma5_dratio_n05_000 [-0.031]
06-26 r16_ma5_dratio_n05_000 [-0.249]
06-25 r16_ma5_dratio_n05_000 [-0.031]
06-24 r16_ma5_dratio_n05_000 [-0.218]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.156]
06-19 r16_ma5_dratio_000_005 [0.187]
06-18 r16_ma5_dratio_000_005 [0.093]
06-17 r16_ma5_dratio_n05_000 [-3.152]
06-16 r16_ma5_dratio_n05_000 [-2.668]
06-13 r16_ma5_dratio_n05_000 [-3.226]
06-12 r16_ma5_dratio_n05_000 [-2.74]
06-11 r16_ma5_dratio_007_010 [9.973]
06-10 r16_ma5_dratio_n05_000 [-1.3]
06-09 r16_ma5_dratio_000_005 [2.069]
06-06 r16_ma5_dratio_000_005 [0.279]
06-05 r16_ma5_dratio_n05_000 [-0.062]
06-04 r16_ma5_dratio_n05_000 [-0.31]
06-03 r16_ma5_dratio_n05_000 [-0.31]
06-02 r16_ma5_dratio_n05_000 [-0.371]
05-30 r16_ma5_dratio_000_005 [0.124]
05-29 r16_ma5_dratio_000_005 [0.341]
05-28 r16_ma5_dratio_000_005 [0.684]
05-27 r16_ma5_dratio_000_005 [0.56]
05-26 r16_ma5_dratio_000_005 [0.249]
05-23 r16_ma5_dratio_n05_000 [-0.094]
05-22 r16_ma5_dratio_000_005 [0]
05-21 r16_ma5_dratio_000_005 [0.156]
05-20 r16_ma5_dratio_n05_000 [-0.062]
05-19 r16_ma5_dratio_n05_000 [-0.591]
05-16 r16_ma5_dratio_n05_000 [-0.372]
05-15 r16_ma5_dratio_n05_000 [-0.743]
05-14 r16_ma5_dratio_n05_000 [-0.556]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.737]
07-11 r17_ma10_dratio_n05_000 [-0.83]
07-10 r17_ma10_dratio_n05_000 [-0.954]
07-09 r17_ma10_dratio_n05_000 [-0.438]
07-08 r17_ma10_dratio_n05_000 [-0.672]
07-07 r17_ma10_dratio_n05_000 [-0.593]
07-04 r17_ma10_dratio_n05_000 [-0.515]
07-03 r17_ma10_dratio_000_005 [0.187]
07-02 r17_ma10_dratio_000_005 [0.343]
07-01 r17_ma10_dratio_000_005 [0.203]
06-30 r17_ma10_dratio_n05_000 [-0.359]
06-27 r17_ma10_dratio_n05_000 [-0.094]
06-26 r17_ma10_dratio_n05_000 [-0.265]
06-25 r17_ma10_dratio_n05_000 [-0.047]
06-24 r17_ma10_dratio_n05_000 [-1.551]
06-23 r17_ma10_dratio_n05_000 [-1.352]
06-20 r17_ma10_dratio_n05_000 [-1.486]
06-19 r17_ma10_dratio_n05_000 [-1.531]
06-18 r17_ma10_dratio_n05_000 [-1.546]
06-17 r17_ma10_dratio_n05_000 [-2.159]
06-16 r17_ma10_dratio_n05_000 [-1.775]
06-13 r17_ma10_dratio_n05_000 [-1.805]
06-12 r17_ma10_dratio_n05_000 [-1.269]
06-11 r17_ma10_dratio_010_015 [11.553]
06-10 r17_ma10_dratio_n05_000 [-1.269]
06-09 r17_ma10_dratio_000_005 [2.164]
06-06 r17_ma10_dratio_000_005 [0.124]
06-05 r17_ma10_dratio_n05_000 [-0.093]
06-04 r17_ma10_dratio_n05_000 [-0.202]
06-03 r17_ma10_dratio_n05_000 [-0.031]
06-02 r17_ma10_dratio_000_005 [0.016]
05-30 r17_ma10_dratio_000_005 [0.56]
05-29 r17_ma10_dratio_000_005 [0.638]
05-28 r17_ma10_dratio_000_005 [0.887]
05-27 r17_ma10_dratio_000_005 [0.639]
05-26 r17_ma10_dratio_000_005 [0.14]
05-23 r17_ma10_dratio_n05_000 [-0.389]
05-22 r17_ma10_dratio_n05_000 [-0.373]
05-21 r17_ma10_dratio_n05_000 [-0.357]
05-20 r17_ma10_dratio_n05_000 [-0.666]
05-19 r17_ma10_dratio_n05_000 [-1.022]
05-16 r17_ma10_dratio_n05_000 [-0.619]
05-15 r17_ma10_dratio_n05_000 [-0.774]
05-14 r17_ma10_dratio_n05_000 [-0.433]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.635]
07-11 r18_ma25_dratio_n05_000 [-1.806]
07-10 r18_ma25_dratio_n05_000 [-1.885]
07-09 r18_ma25_dratio_n05_000 [-1.332]
07-08 r18_ma25_dratio_n05_000 [-1.524]
07-07 r18_ma25_dratio_n05_000 [-1.418]
07-04 r18_ma25_dratio_n05_000 [-1.306]
07-03 r18_ma25_dratio_n05_000 [-0.588]
07-02 r18_ma25_dratio_n05_000 [-0.458]
07-01 r18_ma25_dratio_n05_000 [-0.637]
06-30 r18_ma25_dratio_n05_000 [-1.273]
06-27 r18_ma25_dratio_n05_000 [-0.989]
06-26 r18_ma25_dratio_n05_000 [-1.137]
06-25 r18_ma25_dratio_n05_000 [-0.834]
06-24 r18_ma25_dratio_n05_000 [-0.989]
06-23 r18_ma25_dratio_n05_000 [-0.834]
06-20 r18_ma25_dratio_n05_000 [-0.661]
06-19 r18_ma25_dratio_n05_000 [-0.655]
06-18 r18_ma25_dratio_n05_000 [-0.643]
06-17 r18_ma25_dratio_n05_000 [-1.267]
06-16 r18_ma25_dratio_n05_000 [-0.859]
06-13 r18_ma25_dratio_n05_000 [-0.889]
06-12 r18_ma25_dratio_n05_000 [-0.315]
06-11 r18_ma25_dratio_010_015 [12.62]
06-10 r18_ma25_dratio_n05_000 [-1.098]
06-09 r18_ma25_dratio_000_005 [2.43]
06-06 r18_ma25_dratio_000_005 [0.217]
06-05 r18_ma25_dratio_n05_000 [-0.068]
06-04 r18_ma25_dratio_n05_000 [-0.254]
06-03 r18_ma25_dratio_n05_000 [-0.112]
06-02 r18_ma25_dratio_n05_000 [-0.124]
05-30 r18_ma25_dratio_000_005 [0.31]
05-29 r18_ma25_dratio_000_005 [0.279]
05-28 r18_ma25_dratio_000_005 [0.434]
05-27 r18_ma25_dratio_000_005 [0.186]
05-26 r18_ma25_dratio_n05_000 [-0.223]
05-23 r18_ma25_dratio_n05_000 [-0.646]
05-22 r18_ma25_dratio_n05_000 [-0.46]
05-21 r18_ma25_dratio_n05_000 [-0.391]
05-20 r18_ma25_dratio_n05_000 [-0.534]
05-19 r18_ma25_dratio_n05_000 [-0.678]
05-16 r18_ma25_dratio_000_005 [0.044]
05-15 r18_ma25_dratio_000_005 [0.1]
05-14 r18_ma25_dratio_000_005 [0.934]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.772]
07-11 r19_ma50_dratio_n05_000 [-1.803]
07-10 r19_ma50_dratio_n05_000 [-1.83]
07-09 r19_ma50_dratio_n05_000 [-1.259]
07-08 r19_ma50_dratio_n05_000 [-1.438]
07-07 r19_ma50_dratio_n05_000 [-1.314]
07-04 r19_ma50_dratio_n05_000 [-1.196]
07-03 r19_ma50_dratio_n05_000 [-0.464]
07-02 r19_ma50_dratio_n05_000 [-0.322]
07-01 r19_ma50_dratio_n05_000 [-0.458]
06-30 r19_ma50_dratio_n05_000 [-1.059]
06-27 r19_ma50_dratio_n05_000 [-0.74]
06-26 r19_ma50_dratio_n05_000 [-0.877]
06-25 r19_ma50_dratio_n05_000 [-0.613]
06-24 r19_ma50_dratio_n05_000 [-0.762]
06-23 r19_ma50_dratio_n05_000 [-0.524]
06-20 r19_ma50_dratio_n05_000 [-0.233]
06-19 r19_ma50_dratio_n05_000 [-0.124]
06-18 r19_ma50_dratio_000_005 [0.062]
06-17 r19_ma50_dratio_n05_000 [-0.483]
06-16 r19_ma50_dratio_000_005 [0.037]
06-13 r19_ma50_dratio_000_005 [0.087]
06-12 r19_ma50_dratio_000_005 [0.705]
06-11 r19_ma50_dratio_010_015 [13.796]
06-10 r19_ma50_dratio_n05_000 [-0.325]
06-09 r19_ma50_dratio_000_005 [3.197]
06-06 r19_ma50_dratio_000_005 [0.874]
06-05 r19_ma50_dratio_000_005 [0.562]
06-04 r19_ma50_dratio_000_005 [0.403]
06-03 r19_ma50_dratio_000_005 [0.553]
06-02 r19_ma50_dratio_000_005 [0.54]
05-30 r19_ma50_dratio_000_005 [0.993]
05-29 r19_ma50_dratio_000_005 [1.005]
05-28 r19_ma50_dratio_000_005 [1.177]
05-27 r19_ma50_dratio_000_005 [0.846]
05-26 r19_ma50_dratio_000_005 [0.359]
05-23 r19_ma50_dratio_n05_000 [-0.125]
05-22 r19_ma50_dratio_000_005 [0.012]
05-21 r19_ma50_dratio_000_005 [0.19]
05-20 r19_ma50_dratio_000_005 [0.059]
05-19 r19_ma50_dratio_n05_000 [-0.225]
05-16 r19_ma50_dratio_000_005 [0.259]
05-15 r19_ma50_dratio_000_005 [0.125]
05-14 r19_ma50_dratio_000_005 [0.638]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.328]
07-11 r20_ma75_dratio_n05_000 [-1.373]
07-10 r20_ma75_dratio_n05_000 [-1.4]
07-09 r20_ma75_dratio_n05_000 [-0.802]
07-08 r20_ma75_dratio_n05_000 [-0.974]
07-07 r20_ma75_dratio_n05_000 [-0.843]
07-04 r20_ma75_dratio_n05_000 [-0.712]
07-03 r20_ma75_dratio_000_005 [0.056]
07-02 r20_ma75_dratio_000_005 [0.214]
07-01 r20_ma75_dratio_000_005 [0.037]
06-30 r20_ma75_dratio_n05_000 [-0.604]
06-27 r20_ma75_dratio_n05_000 [-0.311]
06-26 r20_ma75_dratio_n05_000 [-0.477]
06-25 r20_ma75_dratio_n05_000 [-0.154]
06-24 r20_ma75_dratio_n05_000 [-0.292]
06-23 r20_ma75_dratio_n05_000 [-0.118]
06-20 r20_ma75_dratio_000_005 [0.054]
06-19 r20_ma75_dratio_000_005 [0.071]
06-18 r20_ma75_dratio_000_005 [0.104]
06-17 r20_ma75_dratio_n05_000 [-0.494]
06-16 r20_ma75_dratio_n05_000 [-0.002]
06-13 r20_ma75_dratio_000_005 [0.027]
06-12 r20_ma75_dratio_000_005 [0.68]
06-11 r20_ma75_dratio_010_015 [13.797]
06-10 r20_ma75_dratio_n05_000 [-0.348]
06-09 r20_ma75_dratio_000_005 [3.266]
06-06 r20_ma75_dratio_000_005 [1.005]
06-05 r20_ma75_dratio_000_005 [0.705]
06-04 r20_ma75_dratio_000_005 [0.538]
06-03 r20_ma75_dratio_000_005 [0.69]
06-02 r20_ma75_dratio_000_005 [0.675]
05-30 r20_ma75_dratio_000_005 [1.127]
05-29 r20_ma75_dratio_000_005 [1.123]
05-28 r20_ma75_dratio_000_005 [1.288]
05-27 r20_ma75_dratio_000_005 [0.977]
05-26 r20_ma75_dratio_000_005 [0.517]
05-23 r20_ma75_dratio_000_005 [0.023]
05-22 r20_ma75_dratio_000_005 [0.102]
05-21 r20_ma75_dratio_000_005 [0.014]
05-20 r20_ma75_dratio_n05_000 [-0.375]
05-19 r20_ma75_dratio_n05_000 [-0.92]
05-16 r20_ma75_dratio_n05_000 [-0.699]
05-15 r20_ma75_dratio_n05_000 [-1.086]
05-14 r20_ma75_dratio_n05_000 [-0.866]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.189]
07-09 r21_mrstrength_n0.2_0000 [-0.177]
07-08 r21_mrstrength_n0.5_n0.2 [-0.412]
07-07 r21_mrstrength_00.2_00.5 [0.404]
07-04 r21_mrstrength_n001_n0.5 [-0.841]
07-03 r21_mrstrength_n0.5_n0.2 [-0.214]
07-02 r21_mrstrength_00.7_0001 [0.716]
07-01 r21_mrstrength_0001_0002 [1.864]
06-30 r21_mrstrength_n002_n001 [-1.15]
06-27 r21_mrstrength_n002_n001 [-1.274]
06-26 r21_mrstrength_n002_n001 [-1.962]
06-25 r21_mrstrength_n0.5_n0.2 [-0.235]
06-24 r21_mrstrength_n002_n001 [-1.294]
06-23 r21_mrstrength_n0.2_0000 [-0.028]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.278]
06-17 r21_mrstrength_n002_n001 [-1.055]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.2_00.5 [0.269]
06-12 r21_mrstrength_m000_n010 [-10.861]
06-11 r21_mrstrength_0010_p000 [13.871]
06-10 r21_mrstrength_n005_n002 [-3.803]
06-09 r21_mrstrength_0001_0002 [1.403]
06-06 r21_mrstrength_n0.2_0000 [-0.187]
06-05 r21_mrstrength_00.5_00.7 [0.667]
06-04 r21_mrstrength_n001_n0.5 [-0.958]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_00.7_0001 [0.838]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.038]
05-28 r21_mrstrength_00.2_00.5 [0.315]
05-27 r21_mrstrength_n0.2_0000 [-0.046]
05-26 r21_mrstrength_n001_n0.5 [-0.53]
05-23 r21_mrstrength_n001_n0.5 [-0.628]
05-22 r21_mrstrength_00.5_00.7 [0.683]
05-21 r21_mrstrength_00.7_0001 [0.77]
05-20 r21_mrstrength_00.2_00.5 [0.231]
05-19 r21_mrstrength_00.2_00.5 [0.209]
05-16 r21_mrstrength_0000_00.2 [0.161]
05-15 r21_mrstrength_00.5_00.7 [0.511]
05-14 r21_mrstrength_n0.5_n0.2 [-0.473]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.474]
07-11 r23_gratio_0000_00.5 [0.474]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.313]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.398]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.469]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.781]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.156]
06-24 r23_gratio_0000_00.5 [0.312]
06-23 r23_gratio_n0.5_0000 [-0.311]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.311]
06-18 r23_gratio_0000_00.5 [0.313]
06-17 r23_gratio_0000_00.5 [0.312]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_00.5_0001 [0.774]
06-12 r23_gratio_n010_n005 [-9.863]
06-11 r23_gratio_0000_00.5 [0.313]
06-10 r23_gratio_n005_n003 [-3.026]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.311]
06-04 r23_gratio_0000_00.5 [0.155]
06-03 r23_gratio_n0.5_0000 [-0.311]
06-02 r23_gratio_0000_00.5 [0.155]
05-30 r23_gratio_n0.5_0000 [-0.155]
05-29 r23_gratio_n0.5_0000 [-0.154]
05-28 r23_gratio_n0.5_0000 [-0.155]
05-27 r23_gratio_0000_00.5 [0.311]
05-26 r23_gratio_0000_00.5 [0.156]
05-23 r23_gratio_n0.5_0000 [-0.156]
05-22 r23_gratio_n0.5_0000 [-0.312]
05-21 r23_gratio_n0.5_0000 [-0.156]
05-20 r23_gratio_0000_00.5 [0.313]
05-19 r23_gratio_n0.5_0000 [-0.156]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.155]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.794]
07-11 r24_volaratio_000_0.5 [0.474]
07-10 r24_volaratio_001_1.5 [1.108]
07-09 r24_volaratio_0.5_001 [0.63]
07-08 r24_volaratio_000_0.5 [0.472]
07-07 r24_volaratio_0.5_001 [0.628]
07-04 r24_volaratio_0.5_001 [0.784]
07-03 r24_volaratio_001_1.5 [1.417]
07-02 r24_volaratio_000_0.5 [0.468]
07-01 r24_volaratio_000_0.5 [0.469]
06-30 r24_volaratio_0.5_001 [0.784]
06-27 r24_volaratio_0.5_001 [0.939]
06-26 r24_volaratio_000_0.5 [0.312]
06-25 r24_volaratio_000_0.5 [0.469]
06-24 r24_volaratio_000_0.5 [0.468]
06-23 r24_volaratio_000_0.5 [0.312]
06-20 r24_volaratio_000_0.5 [0.312]
06-19 r24_volaratio_0.5_001 [0.624]
06-18 r24_volaratio_000_0.5 [0.468]
06-17 r24_volaratio_1.5_002 [1.724]
06-16 r24_volaratio_000_0.5 [0.467]
06-13 r24_volaratio_001_1.5 [1.402]
06-12 r24_volaratio_010_015 [11.406]
06-11 r24_volaratio_015_020 [15.336]
06-10 r24_volaratio_0.5_001 [0.945]
06-09 r24_volaratio_2.5_003 [2.799]
06-06 r24_volaratio_0.5_001 [0.78]
06-05 r24_volaratio_0.5_001 [0.624]
06-04 r24_volaratio_000_0.5 [0.311]
06-03 r24_volaratio_0.5_001 [0.624]
06-02 r24_volaratio_0.5_001 [0.935]
05-30 r24_volaratio_0.5_001 [0.622]
05-29 r24_volaratio_000_0.5 [0.31]
05-28 r24_volaratio_000_0.5 [0.465]
05-27 r24_volaratio_0.5_001 [0.936]
05-26 r24_volaratio_000_0.5 [0.469]
05-23 r24_volaratio_000_0.5 [0.47]
05-22 r24_volaratio_000_0.5 [0.312]
05-21 r24_volaratio_1.5_002 [1.567]
05-20 r24_volaratio_000_0.5 [0.312]
05-19 r24_volaratio_000_0.5 [0.313]
05-16 r24_volaratio_000_0.5 [0.156]
05-15 r24_volaratio_0.5_001 [0.624]
05-14 r24_volaratio_0.5_001 [0.935]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3246 etc relac 635 630 630 633 10000 0 0 194.118 -0.015
2025-07-11 15:30 3246 etc relac 636 633 636 633 3400 0 0 -58.537 0.388
2025-07-10 15:30 3246 etc relac 639 632 637 633 8200 -4 -0.628 17.143 -0.559
2025-07-09 15:30 3246 etc relac 639 635 636 637 7000 1 0.157 -14.634 0.413
2025-07-08 15:30 3246 etc relac 639 636 637 636 8200 -1 -0.157 -13.684 0.171
2025-07-07 15:30 3246 etc relac 641 637 640 637 9500 -1 -0.157 106.522 -0.574
2025-07-04 15:30 3246 etc relac 643 638 643 638 4600 -5 -0.778 -60 -0.037
2025-07-03 15:30 3246 etc relac 644 635 635 643 11500 -1 -0.155 238.235 0.104
2025-07-02 15:30 3246 etc relac 644 641 643 644 3400 1 0.156 25.926 -0.213
2025-07-01 14:55 3246 etc relac 643 640 642 643 2700 4 0.626 -65.385 -0.728
2025-06-30 15:30 3246 etc relac 643 638 641 639 7800 -2 -0.312 32.203 0.433
2025-06-27 15:30 3246 etc relac 645 639 645 641 5900 1 0.156 55.263 1.278
2025-06-26 15:30 3246 etc relac 642 640 642 640 3800 -2 -0.312 22.581 0.807
2025-06-25 15:02 3246 etc relac 643 640 642 642 3100 1 0.156 82.353 0.032
2025-06-24 15:30 3246 etc relac 644 641 644 641 1700 -1 -0.156 -52.778 0.73
2025-06-23 15:30 3246 etc relac 643 641 641 642 3600 -1 -0.156 44 -0.364
2025-06-20 14:59 3246 etc relac 643 641 643 643 2500 0 0 0 -0.746
2025-06-19 15:00 3246 etc relac 645 641 645 643 2500 0 0 -53.704 -0.579
2025-06-18 15:30 3246 etc relac 644 641 641 643 5400 4 0.626 -59.091 0.768
2025-06-17 15:30 3246 etc relac 649 638 644 639 13200 -3 -0.467 67.089 0.354
2025-06-16 15:30 3246 etc relac 645 642 642 642 7900 0 0 -58.639 0.75
2025-06-13 15:30 3246 etc relac 651 642 651 642 19100 -4 -0.619 -94.24 -0.952
2025-06-12 15:30 3246 etc relac 713 640 658 646 331600 -84 -11.507 15.823 1 -0.206
2025-06-11 15:30 3246 etc relac 737 639 640 730 286300 92 14.42 817.628 2 0.089
2025-06-10 15:30 3246 etc relac 641 635 641 638 31200 -23 -3.48 132.836 0.03
2025-06-09 15:30 3246 etc relac 661 643 646 661 13400 15 2.322 17.544 1 0.581
2025-06-06 15:30 3246 etc relac 646 641 644 646 11400 2 0.311 96.552 0.467
2025-06-05 15:30 3246 etc relac 645 641 645 644 5800 1 0.156 123.077 -1.029
2025-06-04 15:30 3246 etc relac 645 643 645 643 2600 -1 -0.155 44.444 0.506
2025-06-03 14:57 3246 etc relac 645 641 642 644 1800 0 0 -76.316 -0.223
2025-06-02 15:30 3246 etc relac 648 642 648 644 7600 -3 -0.464 90 -0.867
2025-05-30 15:30 3246 etc relac 647 643 646 647 4000 0 0 5.263 -0.372
2025-05-29 15:30 3246 etc relac 647 645 647 647 3800 -1 -0.154 -44.928 1 1.535
2025-05-28 15:30 3246 etc relac 648 645 645 648 6900 2 0.31 81.579 0.001
2025-05-27 15:30 3246 etc relac 647 641 645 646 3800 3 0.467 123.529 0.639
2025-05-26 15:30 3246 etc relac 643 640 641 643 1700 3 0.469 -29.167 0.599
2025-05-23 15:30 3246 etc relac 641 638 640 640 2400 -1 -0.156 -14.286 0.678
2025-05-22 15:30 3246 etc relac 642 640 640 641 2800 -1 -0.156 -60.563 -0.578
2025-05-21 15:30 3246 etc relac 648 638 640 642 7100 1 0.156 108.824 -0.217
2025-05-20 15:30 3246 etc relac 643 641 641 641 3400 2 0.313 -12.821 0.016
2025-05-19 15:30 3246 etc relac 641 639 641 639 3900 -3 -0.467 34.483 -0.075
2025-05-16 15:30 3246 etc relac 642 641 641 642 2900 1 0.156 -43.137 0.054
2025-05-15 15:30 3246 etc relac 645 641 645 641 5100 -3 -0.466 -19.048 -0.88
2025-05-14 15:30 3246 etc relac 648 642 648 644 6300 -4 -0.617 6.78 -0.319


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16
-0.789 2025-06-13
-0.237 2025-06-12
0.244 2025-06-11
0.186 2025-06-10
-0.171 2025-06-09
0.572 2025-06-06
-0.324 2025-06-05
0.137 2025-06-04
-0.345 2025-06-03
0.023 2025-06-02
0.383 2025-05-30
0.055 2025-05-29
0.316 2025-05-28
0.517 2025-05-27
0.223 2025-05-26
0.174 2025-05-23
-0.275 2025-05-22
-0.094 2025-05-21
-0.732 2025-05-20
0.601 2025-05-19
0.254 2025-05-16
-0.418 2025-05-15
-0.628 2025-05-14

相関係数3246 (-1.71%:-1.71%)
(2.15%:2.16%) TOPIX -0.061
(3.88%:3.88%) r2_マンション販売 0.016