Home
rdate:2025-07-14
[銘柄コード] 3242
[銘柄名] アーバネットコーポレーション
[銘柄名en] URBANET CORPORATION CO.,LTD.
[銘柄概要] 投資用ワンルームマンションを開発。デザイン製重視。コンパクトマンションやファミリーにも展開。
[URL] https://www.urbanet.jp/
[比較銘柄] 146A(コロンビア) 3469(デュアルＴ) 8923(トーセイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 167億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
05-28 r22_５％N [1/20] 17:28 17 -0.677 89.503 3.408 -0.257 -0.073 0.165
05-21 r22_開示情報P [1/100] 17:25 91 -0.255 279.364 3.676 -0.023 0.01 0.121
PER r5 07-14 r5_per_008_010 [9.5]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.3]
06-13 r5_per_008_010 [9.3]
06-12 r5_per_008_010 [9.3]
06-11 r5_per_008_010 [9.4]
06-10 r5_per_008_010 [9.3]
06-09 r5_per_008_010 [9.3]
06-06 r5_per_008_010 [9.1]
06-05 r5_per_008_010 [9.1]
06-04 r5_per_008_010 [9.1]
06-03 r5_per_008_010 [9.1]
06-02 r5_per_008_010 [9.2]
05-30 r5_per_008_010 [9.1]
05-29 r5_per_008_010 [9.1]
05-28 r5_per_008_010 [9.1]
05-27 r5_per_008_010 [9.1]
05-26 r5_per_008_010 [9.1]
05-23 r5_per_008_010 [9]
05-22 r5_per_008_010 [9]
05-21 r5_per_008_010 [9]
05-20 r5_per_008_010 [9]
05-19 r5_per_008_010 [9.1]
05-16 r5_per_008_010 [9]
05-15 r5_per_008_010 [9]
05-14 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.13]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.12]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.11]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.14]
06-25 r6_pbr_001_1.2 [1.15]
06-24 r6_pbr_001_1.2 [1.15]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.13]
06-17 r6_pbr_001_1.2 [1.13]
06-16 r6_pbr_001_1.2 [1.12]
06-13 r6_pbr_001_1.2 [1.12]
06-12 r6_pbr_001_1.2 [1.12]
06-11 r6_pbr_001_1.2 [1.12]
06-10 r6_pbr_001_1.2 [1.11]
06-09 r6_pbr_001_1.2 [1.11]
06-06 r6_pbr_001_1.2 [1.1]
06-05 r6_pbr_001_1.2 [1.1]
06-04 r6_pbr_001_1.2 [1.1]
06-03 r6_pbr_001_1.2 [1.09]
06-02 r6_pbr_001_1.2 [1.1]
05-30 r6_pbr_001_1.2 [1.1]
05-29 r6_pbr_001_1.2 [1.09]
05-28 r6_pbr_001_1.2 [1.09]
05-27 r6_pbr_001_1.2 [1.09]
05-26 r6_pbr_001_1.2 [1.09]
05-23 r6_pbr_001_1.2 [1.08]
05-22 r6_pbr_001_1.2 [1.08]
05-21 r6_pbr_001_1.2 [1.09]
05-20 r6_pbr_001_1.2 [1.09]
05-19 r6_pbr_001_1.2 [1.1]
05-16 r6_pbr_001_1.2 [1.08]
05-15 r6_pbr_001_1.2 [1.08]
05-14 r6_pbr_001_1.2 [1.08]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.37]
07-11 r7_yield_004_4.5 [4.37]
07-10 r7_yield_004_4.5 [4.4]
07-09 r7_yield_004_4.5 [4.45]
07-08 r7_yield_004_4.5 [4.46]
07-07 r7_yield_004_4.5 [4.48]
07-04 r7_yield_004_4.5 [4.47]
07-03 r7_yield_4.5_005 [4.51]
07-02 r7_yield_004_4.5 [4.49]
07-01 r7_yield_4.5_005 [4.53]
06-30 r7_yield_4.5_005 [4.52]
06-27 r7_yield_4.5_005 [4.54]
06-26 r7_yield_004_4.5 [4.37]
06-25 r7_yield_004_4.5 [4.33]
06-24 r7_yield_004_4.5 [4.33]
06-23 r7_yield_004_4.5 [4.33]
06-20 r7_yield_004_4.5 [4.32]
06-19 r7_yield_004_4.5 [4.32]
06-18 r7_yield_004_4.5 [4.33]
06-17 r7_yield_004_4.5 [4.35]
06-16 r7_yield_004_4.5 [4.37]
06-13 r7_yield_004_4.5 [4.38]
06-12 r7_yield_004_4.5 [4.38]
06-11 r7_yield_004_4.5 [4.36]
06-10 r7_yield_004_4.5 [4.4]
06-09 r7_yield_004_4.5 [4.39]
06-06 r7_yield_004_4.5 [4.47]
06-05 r7_yield_004_4.5 [4.47]
06-04 r7_yield_004_4.5 [4.47]
06-03 r7_yield_004_4.5 [4.48]
06-02 r7_yield_004_4.5 [4.45]
05-30 r7_yield_004_4.5 [4.47]
05-29 r7_yield_4.5_005 [4.5]
05-28 r7_yield_004_4.5 [4.49]
05-27 r7_yield_004_4.5 [4.49]
05-26 r7_yield_4.5_005 [4.5]
05-23 r7_yield_4.5_005 [4.55]
05-22 r7_yield_4.5_005 [4.55]
05-21 r7_yield_4.5_005 [4.51]
05-20 r7_yield_004_4.5 [4.46]
05-19 r7_yield_004_4.5 [4.42]
05-16 r7_yield_004_4.5 [4.47]
05-15 r7_yield_004_4.5 [4.47]
05-14 r7_yield_004_4.5 [4.47]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.41]
07-11 r8_mratio_0002_0003 [2.41]
07-10 r8_mratio_0002_0003 [2.41]
07-09 r8_mratio_0002_0003 [2.41]
07-08 r8_mratio_1.50_0002 [1.63]
07-07 r8_mratio_1.50_0002 [1.63]
07-04 r8_mratio_1.50_0002 [1.63]
07-03 r8_mratio_1.50_0002 [1.63]
07-02 r8_mratio_1.50_0002 [1.63]
07-01 r8_mratio_0.50_0001 [0.98]
06-30 r8_mratio_0.50_0001 [0.98]
06-27 r8_mratio_0.50_0001 [0.98]
06-26 r8_mratio_0.50_0001 [0.98]
06-25 r8_mratio_0.50_0001 [0.98]
06-24 r8_mratio_1.50_0002 [1.67]
06-23 r8_mratio_1.50_0002 [1.67]
06-20 r8_mratio_1.50_0002 [1.67]
06-19 r8_mratio_1.50_0002 [1.67]
06-18 r8_mratio_1.50_0002 [1.67]
06-17 r8_mratio_0002_0003 [2.51]
06-16 r8_mratio_0002_0003 [2.51]
06-13 r8_mratio_0002_0003 [2.51]
06-12 r8_mratio_0002_0003 [2.51]
06-11 r8_mratio_0002_0003 [2.51]
06-10 r8_mratio_0002_0003 [2.51]
06-09 r8_mratio_0005_0010 [5.28]
06-06 r8_mratio_0005_0010 [5.28]
06-05 r8_mratio_0005_0010 [5.28]
06-04 r8_mratio_0005_0010 [5.28]
06-03 r8_mratio_0005_0010 [9.02]
06-02 r8_mratio_0005_0010 [9.02]
05-30 r8_mratio_0005_0010 [9.02]
05-29 r8_mratio_0005_0010 [9.02]
05-28 r8_mratio_0005_0010 [9.02]
05-27 r8_mratio_0005_0010 [9.55]
05-26 r8_mratio_0005_0010 [9.55]
05-23 r8_mratio_0005_0010 [9.55]
05-22 r8_mratio_0005_0010 [9.55]
05-21 r8_mratio_0005_0010 [9.55]
05-20 r8_mratio_0005_0010 [9.46]
05-19 r8_mratio_0005_0010 [9.46]
05-16 r8_mratio_0005_0010 [9.46]
05-15 r8_mratio_0005_0010 [9.46]
05-14 r8_mratio_0005_0010 [9.46]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.983]
07-11 r11_rstrength_00.5_00.7 [0.551]
07-10 r11_rstrength_0002_0005 [2.041]
07-09 r11_rstrength_n002_n001 [-1.504]
07-08 r11_rstrength_n002_n001 [-1.642]
07-07 r11_rstrength_00.5_00.7 [0.61]
07-04 r11_rstrength_0002_0005 [2.215]
07-03 r11_rstrength_0001_0002 [1.807]
07-02 r11_rstrength_00.7_0001 [0.851]
07-01 r11_rstrength_0002_0005 [2.819]
06-30 r11_rstrength_n0.5_n0.2 [-0.315]
06-27 r11_rstrength_n002_n001 [-1.462]
06-26 r11_rstrength_n001_n0.5 [-0.952]
06-25 r11_rstrength_n0.5_n0.2 [-0.45]
06-24 r11_rstrength_n0.5_n0.2 [-0.217]
06-23 r11_rstrength_n0.2_0000 [-0.186]
06-20 r11_rstrength_0001_0002 [1.316]
06-19 r11_rstrength_n005_n002 [-2.159]
06-18 r11_rstrength_00.5_00.7 [0.533]
06-17 r11_rstrength_n001_n0.5 [-0.664]
06-16 r11_rstrength_n0.2_0000 [-0.099]
06-13 r11_rstrength_0001_0002 [1.68]
06-12 r11_rstrength_n002_n001 [-1.998]
06-11 r11_rstrength_00.7_0001 [0.831]
06-10 r11_rstrength_n0.2_0000 [-0.027]
06-09 r11_rstrength_0002_0005 [3.411]
06-06 r11_rstrength_n005_n002 [-2.931]
06-05 r11_rstrength_00.7_0001 [0.803]
06-04 r11_rstrength_n0.5_n0.2 [-0.41]
06-03 r11_rstrength_n0.2_0000 [-0.057]
06-02 r11_rstrength_00.5_00.7 [0.599]
05-30 r11_rstrength_0002_0005 [2.123]
05-29 r11_rstrength_n001_n0.5 [-0.87]
05-28 r11_rstrength_n0.5_n0.2 [-0.242]
05-27 r11_rstrength_n0.5_n0.2 [-0.382]
05-26 r11_rstrength_0001_0002 [1.986]
05-23 r11_rstrength_n001_n0.5 [-0.767]
05-22 r11_rstrength_00.5_00.7 [0.527]
05-21 r11_rstrength_n002_n001 [-1.631]
05-20 r11_rstrength_n002_n001 [-1.04]
05-19 r11_rstrength_00.7_0001 [0.93]
05-16 r11_rstrength_n005_n002 [-3.063]
05-15 r11_rstrength_00.7_0001 [0.745]
05-14 r11_rstrength_n002_n001 [-1.953]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.839]
07-10 r14_atratio_0001_0002 [1.059]
07-09 r14_atratio_0000_00.5 [0.212]
07-08 r14_atratio_0000_00.5 [0.426]
07-07 r14_atratio_n0.5_0000 [-0.213]
07-04 r14_atratio_00.5_0001 [0.858]
07-03 r14_atratio_n0.5_0000 [-0.427]
07-02 r14_atratio_00.5_0001 [0.862]
07-01 r14_atratio_n0.5_0000 [-0.215]
06-30 r14_atratio_0000_00.5 [0.432]
06-27 r14_atratio_n005_n003 [-3.742]
06-26 r14_atratio_n001_n0.5 [-0.825]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.206]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.206]
06-18 r14_atratio_0000_00.5 [0.414]
06-17 r14_atratio_0000_00.5 [0.416]
06-16 r14_atratio_0000_00.5 [0.418]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n001_n0.5 [-0.622]
06-11 r14_atratio_0001_0002 [1.048]
06-10 r14_atratio_n0.5_0000 [-0.209]
06-09 r14_atratio_0001_0002 [1.702]
06-06 r14_atratio_0000_00.5 [0.427]
06-05 r14_atratio_n0.5_0000 [-0.213]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n001_n0.5 [-0.636]
06-02 r14_atratio_0000_00.5 [0.426]
05-30 r14_atratio_00.5_0001 [0.642]
05-29 r14_atratio_n0.5_0000 [-0.214]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0.214]
05-26 r14_atratio_0001_0002 [1.082]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n001_n0.5 [-0.858]
05-21 r14_atratio_n002_n001 [-1.062]
05-20 r14_atratio_n001_n0.5 [-0.842]
05-19 r14_atratio_0001_0002 [1.064]
05-16 r14_atratio_00.5_0001 [0.642]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n003_n002 [-2.301]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-66.705]
07-11 r15_vratio_0100_0200 [178.341]
07-10 r15_vratio_0100_0200 [112.671]
07-09 r15_vratio_0000_0025 [4.1]
07-08 r15_vratio_n075_n050 [-67.478]
07-07 r15_vratio_0050_0075 [70.286]
07-04 r15_vratio_n050_n025 [-40.656]
07-03 r15_vratio_n025_0000 [-4.477]
07-02 r15_vratio_n025_0000 [-24.694]
07-01 r15_vratio_0000_0025 [14.693]
06-30 r15_vratio_n075_n050 [-70.036]
06-27 r15_vratio_n050_n025 [-31.647]
06-26 r15_vratio_0100_0200 [174.436]
06-25 r15_vratio_0025_0050 [25.375]
06-24 r15_vratio_0000_0025 [0.72]
06-23 r15_vratio_0075_0100 [89.286]
06-20 r15_vratio_n050_n025 [-27.801]
06-19 r15_vratio_0000_0025 [12.738]
06-18 r15_vratio_0025_0050 [26.386]
06-17 r15_vratio_n025_0000 [-23.27]
06-16 r15_vratio_0050_0075 [71.291]
06-13 r15_vratio_n075_n050 [-53.718]
06-12 r15_vratio_n025_0000 [-5.273]
06-11 r15_vratio_0000_0025 [21.006]
06-10 r15_vratio_n025_0000 [-17.04]
06-09 r15_vratio_0000_0025 [22.191]
06-06 r15_vratio_0025_0050 [39.434]
06-05 r15_vratio_0000_0025 [1.878]
06-04 r15_vratio_n025_0000 [-15.572]
06-03 r15_vratio_0025_0050 [30.332]
06-02 r15_vratio_n025_0000 [-23.011]
05-30 r15_vratio_0025_0050 [44.737]
05-29 r15_vratio_0000_0025 [17.375]
05-28 r15_vratio_0025_0050 [35.602]
05-27 r15_vratio_n050_n025 [-27.788]
05-26 r15_vratio_0000_0025 [8.513]
05-23 r15_vratio_n025_0000 [-18.478]
05-22 r15_vratio_n050_n025 [-33.923]
05-21 r15_vratio_0000_0025 [12.074]
05-20 r15_vratio_n025_0000 [-4.211]
05-19 r15_vratio_0050_0075 [53.973]
05-16 r15_vratio_n075_n050 [-50.068]
05-15 r15_vratio_n025_0000 [-6.362]
05-14 r15_vratio_0000_0025 [16.056]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.966]
07-11 r16_ma5_dratio_000_005 [1.477]
07-10 r16_ma5_dratio_000_005 [1.102]
07-09 r16_ma5_dratio_000_005 [0.511]
07-08 r16_ma5_dratio_000_005 [0.469]
07-07 r16_ma5_dratio_000_005 [0.342]
07-04 r16_ma5_dratio_000_005 [0.729]
07-03 r16_ma5_dratio_000_005 [0.172]
07-02 r16_ma5_dratio_n05_000 [-0.043]
07-01 r16_ma5_dratio_n05_000 [-1.612]
06-30 r16_ma5_dratio_n05_000 [-2.27]
06-27 r16_ma5_dratio_n05_000 [-3.501]
06-26 r16_ma5_dratio_n05_000 [-0.702]
06-25 r16_ma5_dratio_n05_000 [-0.082]
06-24 r16_ma5_dratio_n05_000 [-0.082]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.372]
06-19 r16_ma5_dratio_000_005 [0.663]
06-18 r16_ma5_dratio_000_005 [0.748]
06-17 r16_ma5_dratio_000_005 [0.458]
06-16 r16_ma5_dratio_000_005 [0.292]
06-13 r16_ma5_dratio_000_005 [0]
06-12 r16_ma5_dratio_000_005 [0.377]
06-11 r16_ma5_dratio_000_005 [1.474]
06-10 r16_ma5_dratio_000_005 [0.974]
06-09 r16_ma5_dratio_000_005 [1.529]
06-06 r16_ma5_dratio_000_005 [0.085]
06-05 r16_ma5_dratio_n05_000 [-0.341]
06-04 r16_ma5_dratio_n05_000 [-0.085]
06-03 r16_ma5_dratio_n05_000 [-0.043]
06-02 r16_ma5_dratio_000_005 [0.64]
05-30 r16_ma5_dratio_000_005 [0.427]
05-29 r16_ma5_dratio_000_005 [0.129]
05-28 r16_ma5_dratio_000_005 [0.559]
05-27 r16_ma5_dratio_000_005 [0.645]
05-26 r16_ma5_dratio_000_005 [0.301]
05-23 r16_ma5_dratio_n05_000 [-1.113]
05-22 r16_ma5_dratio_n05_000 [-1.451]
05-21 r16_ma5_dratio_n05_000 [-0.809]
05-20 r16_ma5_dratio_000_005 [0.213]
05-19 r16_ma5_dratio_000_005 [0.764]
05-16 r16_ma5_dratio_n05_000 [-0.508]
05-15 r16_ma5_dratio_n05_000 [-1.31]
05-14 r16_ma5_dratio_n05_000 [-1.31]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.928]
07-11 r17_ma10_dratio_000_005 [2.275]
07-10 r17_ma10_dratio_000_005 [1.814]
07-09 r17_ma10_dratio_000_005 [0.661]
07-08 r17_ma10_dratio_000_005 [0.17]
07-07 r17_ma10_dratio_n05_000 [-0.551]
07-04 r17_ma10_dratio_n05_000 [-0.676]
07-03 r17_ma10_dratio_n05_000 [-1.853]
07-02 r17_ma10_dratio_n05_000 [-1.846]
07-01 r17_ma10_dratio_n05_000 [-3.03]
06-30 r17_ma10_dratio_n05_000 [-3.206]
06-27 r17_ma10_dratio_n05_000 [-3.942]
06-26 r17_ma10_dratio_n05_000 [-0.538]
06-25 r17_ma10_dratio_000_005 [0.331]
06-24 r17_ma10_dratio_000_005 [0.393]
06-23 r17_ma10_dratio_000_005 [0.56]
06-20 r17_ma10_dratio_000_005 [0.914]
06-19 r17_ma10_dratio_000_005 [1.25]
06-18 r17_ma10_dratio_000_005 [1.422]
06-17 r17_ma10_dratio_000_005 [1.343]
06-16 r17_ma10_dratio_000_005 [1.221]
06-13 r17_ma10_dratio_000_005 [0.991]
06-12 r17_ma10_dratio_000_005 [1.183]
06-11 r17_ma10_dratio_000_005 [2.075]
06-10 r17_ma10_dratio_000_005 [1.317]
06-09 r17_ma10_dratio_000_005 [1.724]
06-06 r17_ma10_dratio_000_005 [0.256]
06-05 r17_ma10_dratio_000_005 [0]
06-04 r17_ma10_dratio_000_005 [0.342]
06-03 r17_ma10_dratio_000_005 [0.407]
06-02 r17_ma10_dratio_000_005 [1.006]
05-30 r17_ma10_dratio_000_005 [0.513]
05-29 r17_ma10_dratio_n05_000 [-0.128]
05-28 r17_ma10_dratio_000_005 [0.086]
05-27 r17_ma10_dratio_000_005 [0.107]
05-26 r17_ma10_dratio_n05_000 [-0.32]
05-23 r17_ma10_dratio_n05_000 [-1.66]
05-22 r17_ma10_dratio_n05_000 [-1.911]
05-21 r17_ma10_dratio_n05_000 [-1.166]
05-20 r17_ma10_dratio_n05_000 [-0.085]
05-19 r17_ma10_dratio_000_005 [1.042]
05-16 r17_ma10_dratio_000_005 [0.32]
05-15 r17_ma10_dratio_n05_000 [-0.086]
05-14 r17_ma10_dratio_000_005 [0.064]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.872]
07-11 r18_ma25_dratio_000_005 [0.898]
07-10 r18_ma25_dratio_000_005 [0.151]
07-09 r18_ma25_dratio_n05_000 [-0.824]
07-08 r18_ma25_dratio_n05_000 [-1.009]
07-07 r18_ma25_dratio_n05_000 [-1.413]
07-04 r18_ma25_dratio_n05_000 [-1.227]
07-03 r18_ma25_dratio_n05_000 [-2.068]
07-02 r18_ma25_dratio_n05_000 [-1.656]
07-01 r18_ma25_dratio_n05_000 [-2.496]
06-30 r18_ma25_dratio_n05_000 [-2.319]
06-27 r18_ma25_dratio_n05_000 [-2.756]
06-26 r18_ma25_dratio_000_005 [1.033]
06-25 r18_ma25_dratio_000_005 [2.037]
06-24 r18_ma25_dratio_000_005 [2.2]
06-23 r18_ma25_dratio_000_005 [2.321]
06-20 r18_ma25_dratio_000_005 [2.618]
06-19 r18_ma25_dratio_000_005 [2.757]
06-18 r18_ma25_dratio_000_005 [2.711]
06-17 r18_ma25_dratio_000_005 [2.443]
06-16 r18_ma25_dratio_000_005 [2.062]
06-13 r18_ma25_dratio_000_005 [1.647]
06-12 r18_ma25_dratio_000_005 [1.69]
06-11 r18_ma25_dratio_000_005 [2.431]
06-10 r18_ma25_dratio_000_005 [1.515]
06-09 r18_ma25_dratio_000_005 [1.893]
06-06 r18_ma25_dratio_000_005 [0.35]
06-05 r18_ma25_dratio_000_005 [0.017]
06-04 r18_ma25_dratio_000_005 [0.299]
06-03 r18_ma25_dratio_000_005 [0.377]
06-02 r18_ma25_dratio_000_005 [1.071]
05-30 r18_ma25_dratio_000_005 [0.711]
05-29 r18_ma25_dratio_000_005 [0.146]
05-28 r18_ma25_dratio_000_005 [0.412]
05-27 r18_ma25_dratio_000_005 [0.464]
05-26 r18_ma25_dratio_000_005 [0.335]
05-23 r18_ma25_dratio_n05_000 [-0.662]
05-22 r18_ma25_dratio_n05_000 [-0.637]
05-21 r18_ma25_dratio_000_005 [0.275]
05-20 r18_ma25_dratio_000_005 [1.465]
05-19 r18_ma25_dratio_000_005 [2.486]
05-16 r18_ma25_dratio_000_005 [1.714]
05-15 r18_ma25_dratio_000_005 [1.275]
05-14 r18_ma25_dratio_000_005 [1.699]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.696]
07-11 r19_ma50_dratio_000_005 [1.79]
07-10 r19_ma50_dratio_000_005 [1.038]
07-09 r19_ma50_dratio_000_005 [0.051]
07-08 r19_ma50_dratio_n05_000 [-0.11]
07-07 r19_ma50_dratio_n05_000 [-0.501]
07-04 r19_ma50_dratio_n05_000 [-0.267]
07-03 r19_ma50_dratio_n05_000 [-1.078]
07-02 r19_ma50_dratio_n05_000 [-0.633]
07-01 r19_ma50_dratio_n05_000 [-1.457]
06-30 r19_ma50_dratio_n05_000 [-1.219]
06-27 r19_ma50_dratio_n05_000 [-1.615]
06-26 r19_ma50_dratio_000_005 [2.227]
06-25 r19_ma50_dratio_000_005 [3.187]
06-24 r19_ma50_dratio_000_005 [3.328]
06-23 r19_ma50_dratio_000_005 [3.469]
06-20 r19_ma50_dratio_000_005 [3.882]
06-19 r19_ma50_dratio_000_005 [4.06]
06-18 r19_ma50_dratio_000_005 [4.144]
06-17 r19_ma50_dratio_000_005 [3.893]
06-16 r19_ma50_dratio_000_005 [3.606]
06-13 r19_ma50_dratio_000_005 [3.282]
06-12 r19_ma50_dratio_000_005 [3.34]
06-11 r19_ma50_dratio_000_005 [4.054]
06-10 r19_ma50_dratio_000_005 [3.05]
06-09 r19_ma50_dratio_000_005 [3.347]
06-06 r19_ma50_dratio_000_005 [1.714]
06-05 r19_ma50_dratio_000_005 [1.351]
06-04 r19_ma50_dratio_000_005 [1.638]
06-03 r19_ma50_dratio_000_005 [1.735]
06-02 r19_ma50_dratio_000_005 [2.488]
05-30 r19_ma50_dratio_000_005 [2.169]
05-29 r19_ma50_dratio_000_005 [1.645]
05-28 r19_ma50_dratio_000_005 [1.983]
05-27 r19_ma50_dratio_000_005 [2.108]
05-26 r19_ma50_dratio_000_005 [2.027]
05-23 r19_ma50_dratio_000_005 [1.068]
05-22 r19_ma50_dratio_000_005 [1.187]
05-21 r19_ma50_dratio_000_005 [2.18]
05-20 r19_ma50_dratio_000_005 [3.403]
05-19 r19_ma50_dratio_000_005 [4.442]
05-16 r19_ma50_dratio_000_005 [3.52]
05-15 r19_ma50_dratio_000_005 [3.018]
05-14 r19_ma50_dratio_000_005 [3.182]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.933]
07-11 r20_ma75_dratio_000_005 [3.007]
07-10 r20_ma75_dratio_000_005 [2.229]
07-09 r20_ma75_dratio_000_005 [1.23]
07-08 r20_ma75_dratio_000_005 [1.087]
07-07 r20_ma75_dratio_000_005 [0.73]
07-04 r20_ma75_dratio_000_005 [1.012]
07-03 r20_ma75_dratio_000_005 [0.235]
07-02 r20_ma75_dratio_000_005 [0.74]
07-01 r20_ma75_dratio_n05_000 [-0.04]
06-30 r20_ma75_dratio_000_005 [0.253]
06-27 r20_ma75_dratio_n05_000 [-0.098]
06-26 r20_ma75_dratio_000_005 [3.87]
06-25 r20_ma75_dratio_000_005 [4.869]
06-24 r20_ma75_dratio_005_007 [5.012]
06-23 r20_ma75_dratio_005_007 [5.16]
06-20 r20_ma75_dratio_005_007 [5.527]
06-19 r20_ma75_dratio_005_007 [5.683]
06-18 r20_ma75_dratio_005_007 [5.634]
06-17 r20_ma75_dratio_005_007 [5.354]
06-16 r20_ma75_dratio_005_007 [5.08]
06-13 r20_ma75_dratio_000_005 [4.789]
06-12 r20_ma75_dratio_000_005 [4.936]
06-11 r20_ma75_dratio_005_007 [5.736]
06-10 r20_ma75_dratio_000_005 [4.78]
06-09 r20_ma75_dratio_005_007 [5.123]
06-06 r20_ma75_dratio_000_005 [3.497]
06-05 r20_ma75_dratio_000_005 [3.168]
06-04 r20_ma75_dratio_000_005 [3.492]
06-03 r20_ma75_dratio_000_005 [3.599]
06-02 r20_ma75_dratio_000_005 [4.369]
05-30 r20_ma75_dratio_000_005 [4.035]
05-29 r20_ma75_dratio_000_005 [3.468]
05-28 r20_ma75_dratio_000_005 [3.794]
05-27 r20_ma75_dratio_000_005 [3.905]
05-26 r20_ma75_dratio_000_005 [3.793]
05-23 r20_ma75_dratio_000_005 [2.795]
05-22 r20_ma75_dratio_000_005 [2.886]
05-21 r20_ma75_dratio_000_005 [3.869]
05-20 r20_ma75_dratio_005_007 [5.099]
05-19 r20_ma75_dratio_005_007 [6.137]
05-16 r20_ma75_dratio_005_007 [5.196]
05-15 r20_ma75_dratio_000_005 [4.687]
05-14 r20_ma75_dratio_000_005 [4.831]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.032]
07-10 r21_mrstrength_0001_0002 [1.498]
07-09 r21_mrstrength_n0.2_0000 [-0.122]
07-08 r21_mrstrength_0000_00.2 [0.171]
07-07 r21_mrstrength_00.2_00.5 [0.348]
07-04 r21_mrstrength_00.7_0001 [0.795]
07-03 r21_mrstrength_n0.5_n0.2 [-0.486]
07-02 r21_mrstrength_0001_0002 [1.422]
07-01 r21_mrstrength_0001_0002 [1.023]
06-30 r21_mrstrength_n0.5_n0.2 [-0.406]
06-27 r21_mrstrength_n010_n005 [-5.172]
06-26 r21_mrstrength_n005_n002 [-2.475]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.078]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.226]
06-18 r21_mrstrength_n0.5_n0.2 [-0.49]
06-17 r21_mrstrength_n0.2_0000 [-0.172]
06-16 r21_mrstrength_n001_n0.5 [-0.843]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0000_00.2 [0.024]
06-11 r21_mrstrength_00.2_00.5 [0.499]
06-10 r21_mrstrength_n001_n0.5 [-0.532]
06-09 r21_mrstrength_00.7_0001 [0.783]
06-06 r21_mrstrength_n0.2_0000 [-0.071]
06-05 r21_mrstrength_00.2_00.5 [0.298]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n001_n0.5 [-0.572]
06-02 r21_mrstrength_0001_0002 [1.728]
05-30 r21_mrstrength_0001_0002 [1.859]
05-29 r21_mrstrength_n005_n002 [-2.098]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n0.5_n0.2 [-0.299]
05-26 r21_mrstrength_0000_00.2 [0.083]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_n0.2_0000 [-0.019]
05-21 r21_mrstrength_n0.5_n0.2 [-0.448]
05-20 r21_mrstrength_n001_n0.5 [-0.924]
05-19 r21_mrstrength_0001_0002 [1.74]
05-16 r21_mrstrength_00.5_00.7 [0.647]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n005_n002 [-2.157]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.21]
07-10 r23_gratio_0000_00.5 [0.424]
07-09 r23_gratio_0000_00.5 [0.212]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.213]
07-04 r23_gratio_0000_00.5 [0.215]
07-03 r23_gratio_0000_00.5 [0.214]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.215]
06-30 r23_gratio_0000_00.5 [0.216]
06-27 r23_gratio_n005_n003 [-3.742]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.206]
06-24 r23_gratio_0000_00.5 [0.206]
06-23 r23_gratio_n0.5_0000 [-0.206]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.207]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.209]
06-13 r23_gratio_0000_00.5 [0.209]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.21]
06-10 r23_gratio_0000_00.5 [0.209]
06-09 r23_gratio_0001_0002 [1.064]
06-06 r23_gratio_0000_00.5 [0.214]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.213]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.426]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.214]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.216]
05-22 r23_gratio_n0.5_0000 [-0.429]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.428]
05-15 r23_gratio_n0.5_0000 [-0.214]
05-14 r23_gratio_n002_n001 [-1.046]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.624]
07-11 r24_volaratio_001_1.5 [1.048]
07-10 r24_volaratio_001_1.5 [1.057]
07-09 r24_volaratio_000_0.5 [0.424]
07-08 r24_volaratio_000_0.5 [0.426]
07-07 r24_volaratio_001_1.5 [1.285]
07-04 r24_volaratio_001_1.5 [1.073]
07-03 r24_volaratio_1.5_002 [1.728]
07-02 r24_volaratio_1.5_002 [1.512]
07-01 r24_volaratio_001_1.5 [1.078]
06-30 r24_volaratio_0.5_001 [0.862]
06-27 r24_volaratio_1.5_002 [1.518]
06-26 r24_volaratio_001_1.5 [1.25]
06-25 r24_volaratio_0.5_001 [0.62]
06-24 r24_volaratio_000_0.5 [0.412]
06-23 r24_volaratio_0.5_001 [0.83]
06-20 r24_volaratio_0.5_001 [0.62]
06-19 r24_volaratio_0.5_001 [0.621]
06-18 r24_volaratio_001_1.5 [1.04]
06-17 r24_volaratio_0.5_001 [0.835]
06-16 r24_volaratio_0.5_001 [0.626]
06-13 r24_volaratio_0.5_001 [0.629]
06-12 r24_volaratio_001_1.5 [1.258]
06-11 r24_volaratio_001_1.5 [1.046]
06-10 r24_volaratio_0.5_001 [0.84]
06-09 r24_volaratio_001_1.5 [1.483]
06-06 r24_volaratio_001_1.5 [1.285]
06-05 r24_volaratio_0.5_001 [0.858]
06-04 r24_volaratio_0.5_001 [0.642]
06-03 r24_volaratio_0.5_001 [0.855]
06-02 r24_volaratio_000_0.5 [0.425]
05-30 r24_volaratio_0.5_001 [0.857]
05-29 r24_volaratio_0.5_001 [0.858]
05-28 r24_volaratio_0.5_001 [0.857]
05-27 r24_volaratio_000_0.5 [0.428]
05-26 r24_volaratio_001_1.5 [1.082]
05-23 r24_volaratio_0.5_001 [0.651]
05-22 r24_volaratio_0.5_001 [0.866]
05-21 r24_volaratio_1.5_002 [1.509]
05-20 r24_volaratio_1.5_002 [1.706]
05-19 r24_volaratio_001_1.5 [1.277]
05-16 r24_volaratio_001_1.5 [1.293]
05-15 r24_volaratio_001_1.5 [1.296]
05-14 r24_volaratio_1.5_002 [1.502]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3242 etc relac 484 481 481 481 115100 0 0 -66.705 -0.015
2025-07-11 15:30 3242 etc relac 482 477 478 481 345700 4 0.839 178.341 0.388
2025-07-10 15:30 3242 etc relac 478 473 474 477 124200 5 1.059 112.671 -0.559
2025-07-09 15:30 3242 etc relac 474 472 472 472 58400 1 0.212 4.1 0.413
2025-07-08 15:30 3242 etc relac 471 469 469 471 56100 2 0.426 -67.478 0.171
2025-07-07 15:30 3242 etc relac 473 467 471 469 172500 -1 -0.213 70.286 -0.574
2025-07-04 15:30 3242 etc relac 471 466 467 470 101300 4 0.858 -40.656 -0.037
2025-07-03 15:30 3242 etc relac 471 463 469 466 170700 -2 -0.427 -4.477 0.104
2025-07-02 15:30 3242 etc relac 470 463 464 468 178700 4 0.862 -24.694 -0.213
2025-07-01 15:30 3242 etc relac 469 464 466 464 237300 -1 -0.215 14.693 -0.728
2025-06-30 15:30 3242 etc relac 468 464 464 465 206900 2 0.432 -70.036 0.433
2025-06-27 15:30 3242 etc relac 468 461 463 463 690500 -18 -3.742 -31.647 1.278
2025-06-26 15:30 3242 etc relac 486 480 485 481 1010200 -4 -0.825 174.436 0.807
2025-06-25 15:30 3242 etc relac 487 484 486 485 368100 0 0 25.375 0.032
2025-06-24 15:30 3242 etc relac 487 485 486 485 293600 0 0 0.72 0.73
2025-06-23 15:30 3242 etc relac 486 482 485 485 291500 -1 -0.206 89.286 -0.364
2025-06-20 15:30 3242 etc relac 487 484 486 486 154000 0 0 -27.801 -0.746
2025-06-19 15:30 3242 etc relac 486 483 485 486 213300 1 0.206 12.738 -0.579
2025-06-18 15:30 3242 etc relac 486 481 482 485 189200 2 0.414 26.386 0.768
2025-06-17 15:30 3242 etc relac 483 479 481 483 149700 2 0.416 -23.27 0.354
2025-06-16 15:30 3242 etc relac 482 479 480 481 195100 2 0.418 71.291 0.75
2025-06-13 15:30 3242 etc relac 480 477 480 479 113900 0 0 -53.718 -0.952
2025-06-12 15:30 3242 etc relac 483 477 482 479 246100 -3 -0.622 -5.273 -0.206
2025-06-11 15:30 3242 etc relac 483 478 478 482 259800 5 1.048 21.006 0.089
2025-06-10 15:30 3242 etc relac 480 476 479 477 214700 -1 -0.209 -17.04 1 0.03
2025-06-09 15:30 3242 etc relac 479 472 475 478 258800 8 1.702 22.191 0.581
2025-06-06 15:30 3242 etc relac 473 467 469 470 211800 2 0.427 39.434 0.467
2025-06-05 15:30 3242 etc relac 470 466 469 468 151900 -1 -0.213 1.878 1 -1.029
2025-06-04 15:30 3242 etc relac 470 467 470 469 149100 0 0 -15.572 1 0.506
2025-06-03 15:30 3242 etc relac 472 468 472 469 176600 -3 -0.636 30.332 -0.223
2025-06-02 15:30 3242 etc relac 473 471 472 472 135500 2 0.426 -23.011 -0.867
2025-05-30 15:30 3242 etc relac 471 467 467 470 176000 3 0.642 44.737 -0.372
2025-05-29 15:30 3242 etc relac 470 466 467 467 121600 -1 -0.214 17.375 1.535
2025-05-28 15:30 3242 etc relac 471 467 468 468 103600 0 0 35.602 0.001
2025-05-27 15:30 3242 etc relac 469 467 467 468 76400 1 0.214 -27.788 1 0.639
2025-05-26 15:30 3242 etc relac 467 462 462 467 105800 5 1.082 8.513 0.599
2025-05-23 15:30 3242 etc relac 464 461 463 462 97500 0 0 -18.478 0.678
2025-05-22 15:30 3242 etc relac 466 462 464 462 119600 -4 -0.858 -33.923 -0.578
2025-05-21 15:30 3242 etc relac 471 464 471 466 181000 -5 -1.062 12.074 1 -0.217
2025-05-20 15:30 3242 etc relac 477 469 475 471 161500 -4 -0.842 -4.211 0.016
2025-05-19 15:30 3242 etc relac 476 470 470 475 168600 5 1.064 53.973 1 -0.075
2025-05-16 15:30 3242 etc relac 470 464 465 470 109500 3 0.642 -50.068 0.054
2025-05-15 15:30 3242 etc relac 469 463 466 467 219300 0 0 -6.362 -0.88
2025-05-14 15:30 3242 etc relac 473 466 473 467 234200 -11 -2.301 16.056 -0.319


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16
-0.383 2025-06-13
0.18 2025-06-12
0.227 2025-06-11
0.219 2025-06-10
0.249 2025-06-09
0.319 2025-06-06
-0.067 2025-06-05
0.21 2025-06-04
-0.186 2025-06-03
0.036 2025-06-02
0.3 2025-05-30
-0.091 2025-05-29
0.232 2025-05-28
0.586 2025-05-27
0.655 2025-05-26
0.043 2025-05-23
-0.019 2025-05-22
-0.264 2025-05-21
-0.496 2025-05-20
0.42 2025-05-19
0.048 2025-05-16
-0.282 2025-05-15
-0.28 2025-05-14

相関係数3242 (3%:3%)
(2.15%:2.16%) TOPIX 0.068
(6.73%:6.73%) r2_不動産関連 0.476