Home
rdate:2025-07-14
[銘柄コード] 3224
[銘柄名] ゼネラル・オイスター
[銘柄名en] General Oyster,Inc.
[銘柄概要] カキを主体とするオイスターバーの店舗やカキの卸売りを展開。養殖・加工も。
[URL] https://www.oysterbar.co.jp/
[比較銘柄] 7621(うかい) 7625(Ｇダイニング) 3077(ホリイフード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_ランキングN [1/34] 17:27 34 2.287 -17.629 4.631 -1.897 -0.622 0.097
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_開示情報N [2/22] 17:27 20 -0.627 43.321 2.452 -0.06 -0.002 -0.068
05-20 r22_OptOutN [1/38] 17:24 35 -4.364 511.69 5.249 -1.753 -0.78 -0.293
PER r5 07-14 r5_per_020_025 [24.1]
07-11 r5_per_020_025 [24.2]
07-10 r5_per_025_030 [25]
07-09 r5_per_020_025 [24.7]
07-08 r5_per_025_030 [25]
07-07 r5_per_025_030 [25.1]
07-04 r5_per_025_030 [25.3]
07-03 r5_per_025_030 [25.4]
07-02 r5_per_025_030 [25.1]
07-01 r5_per_025_030 [25.1]
06-30 r5_per_025_030 [25.5]
06-27 r5_per_025_030 [25.2]
06-26 r5_per_025_030 [25.4]
06-25 r5_per_025_030 [25.7]
06-24 r5_per_025_030 [25.7]
06-23 r5_per_025_030 [25.5]
06-20 r5_per_025_030 [25.8]
06-19 r5_per_025_030 [26]
06-18 r5_per_025_030 [25.8]
06-17 r5_per_025_030 [25.6]
06-16 r5_per_025_030 [25.5]
06-13 r5_per_025_030 [25.3]
06-12 r5_per_025_030 [25.7]
06-11 r5_per_025_030 [25.8]
06-10 r5_per_025_030 [26.8]
06-09 r5_per_025_030 [26.8]
06-06 r5_per_025_030 [26.6]
06-05 r5_per_025_030 [26.6]
06-04 r5_per_025_030 [26.6]
06-03 r5_per_025_030 [27]
06-02 r5_per_025_030 [26.7]
05-30 r5_per_025_030 [26.4]
05-29 r5_per_025_030 [27]
05-28 r5_per_025_030 [27.3]
05-27 r5_per_025_030 [27]
05-26 r5_per_025_030 [27.2]
05-23 r5_per_025_030 [26.8]
05-22 r5_per_025_030 [27]
05-21 r5_per_025_030 [27.1]
05-20 r5_per_025_030 [26.5]
05-19 r5_per_025_030 [27.9]
05-16 r5_per_025_030 [27.9]
05-15 r5_per_025_030 [27.9]
05-14 r5_per_025_030 [27.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.24]
07-11 r6_pbr_002_003 [2.25]
07-10 r6_pbr_002_003 [2.32]
07-09 r6_pbr_002_003 [2.29]
07-08 r6_pbr_002_003 [2.32]
07-07 r6_pbr_002_003 [2.33]
07-04 r6_pbr_002_003 [2.35]
07-03 r6_pbr_002_003 [2.36]
07-02 r6_pbr_002_003 [2.33]
07-01 r6_pbr_002_003 [2.33]
06-30 r6_pbr_002_003 [2.37]
06-27 r6_pbr_002_003 [2.34]
06-26 r6_pbr_002_003 [2.36]
06-25 r6_pbr_002_003 [2.39]
06-24 r6_pbr_002_003 [2.39]
06-23 r6_pbr_002_003 [2.37]
06-20 r6_pbr_002_003 [2.39]
06-19 r6_pbr_002_003 [2.42]
06-18 r6_pbr_002_003 [2.39]
06-17 r6_pbr_002_003 [2.37]
06-16 r6_pbr_002_003 [2.37]
06-13 r6_pbr_002_003 [2.35]
06-12 r6_pbr_002_003 [2.38]
06-11 r6_pbr_002_003 [2.4]
06-10 r6_pbr_002_003 [2.49]
06-09 r6_pbr_002_003 [2.49]
06-06 r6_pbr_002_003 [2.47]
06-05 r6_pbr_002_003 [2.47]
06-04 r6_pbr_002_003 [2.47]
06-03 r6_pbr_002_003 [2.51]
06-02 r6_pbr_002_003 [2.48]
05-30 r6_pbr_002_003 [2.46]
05-29 r6_pbr_002_003 [2.51]
05-28 r6_pbr_002_003 [2.53]
05-27 r6_pbr_002_003 [2.51]
05-26 r6_pbr_002_003 [2.52]
05-23 r6_pbr_002_003 [2.49]
05-22 r6_pbr_002_003 [2.51]
05-21 r6_pbr_002_003 [2.51]
05-20 r6_pbr_002_003 [2.47]
05-19 r6_pbr_002_003 [2.59]
05-16 r6_pbr_002_003 [2.59]
05-15 r6_pbr_002_003 [2.59]
05-14 r6_pbr_002_003 [2.59]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.4_1.6 [1.52]
07-11 r7_yield_1.4_1.6 [1.52]
07-10 r7_yield_1.4_1.6 [1.47]
07-09 r7_yield_1.4_1.6 [1.49]
07-08 r7_yield_1.4_1.6 [1.47]
07-07 r7_yield_1.4_1.6 [1.46]
07-04 r7_yield_1.4_1.6 [1.45]
07-03 r7_yield_1.4_1.6 [1.45]
07-02 r7_yield_1.4_1.6 [1.46]
07-01 r7_yield_1.4_1.6 [1.46]
06-30 r7_yield_1.4_1.6 [1.44]
06-27 r7_yield_1.4_1.6 [1.46]
06-26 r7_yield_1.4_1.6 [1.45]
06-25 r7_yield_1.4_1.6 [1.43]
06-24 r7_yield_1.4_1.6 [1.43]
06-23 r7_yield_1.4_1.6 [1.44]
06-20 r7_yield_1.4_1.6 [1.42]
06-19 r7_yield_1.4_1.6 [1.41]
06-18 r7_yield_1.4_1.6 [1.42]
06-17 r7_yield_1.4_1.6 [1.44]
06-16 r7_yield_1.4_1.6 [1.44]
06-13 r7_yield_1.4_1.6 [1.45]
06-12 r7_yield_1.4_1.6 [1.43]
06-11 r7_yield_1.4_1.6 [1.42]
06-10 r7_yield_1.2_1.4 [1.37]
06-09 r7_yield_1.2_1.4 [1.37]
06-06 r7_yield_1.2_1.4 [1.38]
06-05 r7_yield_1.2_1.4 [1.38]
06-04 r7_yield_1.2_1.4 [1.38]
06-03 r7_yield_1.2_1.4 [1.36]
06-02 r7_yield_1.2_1.4 [1.38]
05-30 r7_yield_1.2_1.4 [1.39]
05-29 r7_yield_1.2_1.4 [1.36]
05-28 r7_yield_1.2_1.4 [1.35]
05-27 r7_yield_1.2_1.4 [1.36]
05-26 r7_yield_1.2_1.4 [1.35]
05-23 r7_yield_1.2_1.4 [1.37]
05-22 r7_yield_1.2_1.4 [1.36]
05-21 r7_yield_1.2_1.4 [1.36]
05-20 r7_yield_1.2_1.4 [1.38]
05-19 r7_yield_1.2_1.4 [1.32]
05-16 r7_yield_1.2_1.4 [1.32]
05-15 r7_yield_1.2_1.4 [1.32]
05-14 r7_yield_1.2_1.4 [1.32]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.547]
07-11 r11_rstrength_n005_n002 [-3.176]
07-10 r11_rstrength_0001_0002 [1.42]
07-09 r11_rstrength_n002_n001 [-1.055]
07-08 r11_rstrength_n002_n001 [-1.112]
07-07 r11_rstrength_n001_n0.5 [-0.811]
07-04 r11_rstrength_n001_n0.5 [-0.628]
07-03 r11_rstrength_00.7_0001 [0.772]
07-02 r11_rstrength_00.7_0001 [0.885]
07-01 r11_rstrength_n0.5_n0.2 [-0.48]
06-30 r11_rstrength_00.7_0001 [0.923]
06-27 r11_rstrength_n0.2_0000 [-0.063]
06-26 r11_rstrength_n002_n001 [-1.148]
06-25 r11_rstrength_n001_n0.5 [-0.905]
06-24 r11_rstrength_00.2_00.5 [0.47]
06-23 r11_rstrength_n001_n0.5 [-0.919]
06-20 r11_rstrength_n001_n0.5 [-0.7]
06-19 r11_rstrength_00.5_00.7 [0.678]
06-18 r11_rstrength_0001_0002 [1.621]
06-17 r11_rstrength_00.2_00.5 [0.333]
06-16 r11_rstrength_n0.2_0000 [-0.059]
06-13 r11_rstrength_n001_n0.5 [-0.984]
06-12 r11_rstrength_n001_n0.5 [-0.776]
06-11 r11_rstrength_n005_n002 [-2.804]
06-10 r11_rstrength_0000_00.2 [0.045]
06-09 r11_rstrength_n001_n0.5 [-0.519]
06-06 r11_rstrength_0000_00.2 [0.013]
06-05 r11_rstrength_n002_n001 [-1.116]
06-04 r11_rstrength_00.2_00.5 [0.308]
06-03 r11_rstrength_0000_00.2 [0.145]
06-02 r11_rstrength_0001_0002 [1.307]
05-30 r11_rstrength_n005_n002 [-2.378]
05-29 r11_rstrength_n001_n0.5 [-0.924]
05-28 r11_rstrength_00.7_0001 [0.9]
05-27 r11_rstrength_n001_n0.5 [-0.616]
05-26 r11_rstrength_0001_0002 [1.161]
05-23 r11_rstrength_n001_n0.5 [-0.741]
05-22 r11_rstrength_00.7_0001 [0.819]
05-21 r11_rstrength_0001_0002 [1.743]
05-20 r11_rstrength_n005_n002 [-4.356]
05-19 r11_rstrength_n0.5_n0.2 [-0.431]
05-16 r11_rstrength_0005_0010 [9.044]
05-15 r11_rstrength_n002_n001 [-1.274]
05-14 r11_rstrength_0002_0005 [2.17]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.303]
07-11 r14_atratio_n005_n003 [-3.088]
07-10 r14_atratio_0001_0002 [1.19]
07-09 r14_atratio_n002_n001 [-1.176]
07-08 r14_atratio_n001_n0.5 [-0.585]
07-07 r14_atratio_n001_n0.5 [-0.581]
07-04 r14_atratio_n0.5_0000 [-0.434]
07-03 r14_atratio_0001_0002 [1.023]
07-02 r14_atratio_0000_00.5 [0.146]
07-01 r14_atratio_n002_n001 [-1.585]
06-30 r14_atratio_0001_0002 [1.166]
06-27 r14_atratio_n001_n0.5 [-0.724]
06-26 r14_atratio_n002_n001 [-1.286]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.719]
06-23 r14_atratio_n001_n0.5 [-0.997]
06-20 r14_atratio_n001_n0.5 [-0.847]
06-19 r14_atratio_00.5_0001 [0.855]
06-18 r14_atratio_00.5_0001 [0.862]
06-17 r14_atratio_0000_00.5 [0.288]
06-16 r14_atratio_00.5_0001 [0.58]
06-13 r14_atratio_n002_n001 [-1.288]
06-12 r14_atratio_n001_n0.5 [-0.71]
06-11 r14_atratio_n005_n003 [-3.694]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.828]
06-06 r14_atratio_n001_n0.5 [-0.549]
06-05 r14_atratio_n002_n001 [-1.085]
06-04 r14_atratio_0000_00.5 [0.272]
06-03 r14_atratio_0001_0002 [1.1]
06-02 r14_atratio_00.5_0001 [0.972]
05-30 r14_atratio_n003_n002 [-2.041]
05-29 r14_atratio_n002_n001 [-1.077]
05-28 r14_atratio_0001_0002 [1.088]
05-27 r14_atratio_n001_n0.5 [-0.676]
05-26 r14_atratio_0001_0002 [1.509]
05-23 r14_atratio_n001_n0.5 [-0.816]
05-22 r14_atratio_n0.5_0000 [-0.271]
05-21 r14_atratio_0001_0002 [1.936]
05-20 r14_atratio_n005_n003 [-4.868]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0005_0010 [9.039]
05-15 r14_atratio_n002_n001 [-1.693]
05-14 r14_atratio_0002_0003 [2.309]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-87.952]
07-11 r15_vratio_2000_p000 [2084.211]
07-10 r15_vratio_n025_0000 [-13.636]
07-09 r15_vratio_n050_n025 [-42.105]
07-08 r15_vratio_0050_0075 [72.727]
07-07 r15_vratio_0100_0200 [175]
07-04 r15_vratio_0050_0075 [60]
07-03 r15_vratio_n050_n025 [-44.444]
07-02 r15_vratio_n075_n050 [-60.87]
07-01 r15_vratio_0025_0050 [43.75]
06-30 r15_vratio_n050_n025 [-30.435]
06-27 r15_vratio_n050_n025 [-36.111]
06-26 r15_vratio_0300_0500 [350]
06-25 r15_vratio_0100_0200 [166.667]
06-24 r15_vratio_n075_n050 [-66.667]
06-23 r15_vratio_0100_0200 [125]
06-20 r15_vratio_n075_n050 [-66.667]
06-19 r15_vratio_n025_0000 [-25]
06-18 r15_vratio_n025_0000 [-23.81]
06-17 r15_vratio_0025_0050 [31.25]
06-16 r15_vratio_n075_n050 [-60.976]
06-13 r15_vratio_0100_0200 [127.778]
06-12 r15_vratio_n100_n075 [-80.645]
06-11 r15_vratio_0500_1000 [933.333]
06-10 r15_vratio_n025_0000 [-10]
06-09 r15_vratio_0100_0200 [100]
06-06 r15_vratio_n075_n050 [-54.545]
06-05 r15_vratio_0050_0075 [57.143]
06-04 r15_vratio_n025_0000 [-22.222]
06-03 r15_vratio_n025_0000 [-25]
06-02 r15_vratio_n075_n050 [-62.5]
05-30 r15_vratio_0200_0300 [220]
05-29 r15_vratio_0000_0025 [0]
05-28 r15_vratio_0050_0075 [66.667]
05-27 r15_vratio_n075_n050 [-66.667]
05-26 r15_vratio_0300_0500 [350]
05-23 r15_vratio_n100_n075 [-78.947]
05-22 r15_vratio_n050_n025 [-42.424]
05-21 r15_vratio_n075_n050 [-70.796]
05-20 r15_vratio_0050_0075 [73.846]
05-19 r15_vratio_n075_n050 [-63.687]
05-16 r15_vratio_0300_0500 [316.279]
05-15 r15_vratio_n100_n075 [-81.385]
05-14 r15_vratio_0500_1000 [824]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.882]
07-11 r16_ma5_dratio_n05_000 [-2.37]
07-10 r16_ma5_dratio_n05_000 [-0.118]
07-09 r16_ma5_dratio_n05_000 [-1.611]
07-08 r16_ma5_dratio_n05_000 [-0.788]
07-07 r16_ma5_dratio_n05_000 [-0.292]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.494]
07-02 r16_ma5_dratio_n05_000 [-0.524]
07-01 r16_ma5_dratio_n05_000 [-1.129]
06-30 r16_ma5_dratio_n05_000 [-0.029]
06-27 r16_ma5_dratio_n05_000 [-1.21]
06-26 r16_ma5_dratio_n05_000 [-0.946]
06-25 r16_ma5_dratio_n05_000 [-0.143]
06-24 r16_ma5_dratio_n05_000 [-0.2]
06-23 r16_ma5_dratio_n05_000 [-0.799]
06-20 r16_ma5_dratio_000_005 [0.228]
06-19 r16_ma5_dratio_000_005 [1.433]
06-18 r16_ma5_dratio_000_005 [0.833]
06-17 r16_ma5_dratio_n05_000 [-0.086]
06-16 r16_ma5_dratio_n05_000 [-1.364]
06-13 r16_ma5_dratio_n05_000 [-2.954]
06-12 r16_ma5_dratio_n05_000 [-2.646]
06-11 r16_ma5_dratio_n05_000 [-2.762]
06-10 r16_ma5_dratio_000_005 [0.055]
06-09 r16_ma5_dratio_n05_000 [-0.055]
06-06 r16_ma5_dratio_n05_000 [-0.766]
06-05 r16_ma5_dratio_n05_000 [-0.082]
06-04 r16_ma5_dratio_000_005 [0.848]
06-03 r16_ma5_dratio_000_005 [0.41]
06-02 r16_ma5_dratio_n05_000 [-0.683]
05-30 r16_ma5_dratio_n05_000 [-1.987]
05-29 r16_ma5_dratio_n05_000 [-0.19]
05-28 r16_ma5_dratio_000_005 [0.896]
05-27 r16_ma5_dratio_n05_000 [-0.027]
05-26 r16_ma5_dratio_000_005 [0.983]
05-23 r16_ma5_dratio_n05_000 [-1.059]
05-22 r16_ma5_dratio_n05_000 [-1.077]
05-21 r16_ma5_dratio_000_005 [0.218]
05-20 r16_ma5_dratio_n05_000 [-0.932]
05-19 r16_ma5_dratio_005_007 [5.001]
05-16 r16_ma5_dratio_005_007 [6.892]
05-15 r16_ma5_dratio_n05_000 [-0.797]
05-14 r16_ma5_dratio_000_005 [0.34]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.069]
07-11 r17_ma10_dratio_n05_000 [-3.302]
07-10 r17_ma10_dratio_n05_000 [-0.614]
07-09 r17_ma10_dratio_n05_000 [-1.941]
07-08 r17_ma10_dratio_n05_000 [-1.177]
07-07 r17_ma10_dratio_n05_000 [-0.884]
07-04 r17_ma10_dratio_n05_000 [-0.463]
07-03 r17_ma10_dratio_n05_000 [-0.231]
07-02 r17_ma10_dratio_n05_000 [-1.484]
07-01 r17_ma10_dratio_n05_000 [-1.882]
06-30 r17_ma10_dratio_n05_000 [-0.488]
06-27 r17_ma10_dratio_n05_000 [-1.635]
06-26 r17_ma10_dratio_n05_000 [-0.974]
06-25 r17_ma10_dratio_000_005 [0.2]
06-24 r17_ma10_dratio_000_005 [0.143]
06-23 r17_ma10_dratio_n05_000 [-1.011]
06-20 r17_ma10_dratio_n05_000 [-0.524]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_n05_000 [-1.141]
06-17 r17_ma10_dratio_n05_000 [-2.466]
06-16 r17_ma10_dratio_n05_000 [-3.275]
06-13 r17_ma10_dratio_n05_000 [-4.273]
06-12 r17_ma10_dratio_n05_000 [-3.426]
06-11 r17_ma10_dratio_n05_000 [-3.217]
06-10 r17_ma10_dratio_n05_000 [-0.041]
06-09 r17_ma10_dratio_n05_000 [-0.096]
06-06 r17_ma10_dratio_n05_000 [-1.037]
06-05 r17_ma10_dratio_n05_000 [-0.546]
06-04 r17_ma10_dratio_000_005 [0.463]
06-03 r17_ma10_dratio_000_005 [0.191]
06-02 r17_ma10_dratio_n05_000 [-0.737]
05-30 r17_ma10_dratio_n05_000 [-2.134]
05-29 r17_ma10_dratio_n05_000 [-0.635]
05-28 r17_ma10_dratio_000_005 [0.965]
05-27 r17_ma10_dratio_000_005 [0.341]
05-26 r17_ma10_dratio_000_005 [1.606]
05-23 r17_ma10_dratio_000_005 [0.705]
05-22 r17_ma10_dratio_000_005 [1.688]
05-21 r17_ma10_dratio_000_005 [2.219]
05-20 r17_ma10_dratio_000_005 [0.584]
05-19 r17_ma10_dratio_005_007 [6.145]
05-16 r17_ma10_dratio_007_010 [7.103]
05-15 r17_ma10_dratio_n05_000 [-0.938]
05-14 r17_ma10_dratio_000_005 [0.682]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.893]
07-11 r18_ma25_dratio_n07_n05 [-5.01]
07-10 r18_ma25_dratio_n05_000 [-2.355]
07-09 r18_ma25_dratio_n05_000 [-3.775]
07-08 r18_ma25_dratio_n05_000 [-2.99]
07-07 r18_ma25_dratio_n05_000 [-2.725]
07-04 r18_ma25_dratio_n05_000 [-2.395]
07-03 r18_ma25_dratio_n05_000 [-2.147]
07-02 r18_ma25_dratio_n05_000 [-3.379]
07-01 r18_ma25_dratio_n05_000 [-3.841]
06-30 r18_ma25_dratio_n05_000 [-2.577]
06-27 r18_ma25_dratio_n05_000 [-3.948]
06-26 r18_ma25_dratio_n05_000 [-3.481]
06-25 r18_ma25_dratio_n05_000 [-2.463]
06-24 r18_ma25_dratio_n05_000 [-2.664]
06-23 r18_ma25_dratio_n05_000 [-3.483]
06-20 r18_ma25_dratio_n05_000 [-2.862]
06-19 r18_ma25_dratio_n05_000 [-2.345]
06-18 r18_ma25_dratio_n05_000 [-3.114]
06-17 r18_ma25_dratio_n05_000 [-3.979]
06-16 r18_ma25_dratio_n05_000 [-4.239]
06-13 r18_ma25_dratio_n05_000 [-4.801]
06-12 r18_ma25_dratio_n05_000 [-3.708]
06-11 r18_ma25_dratio_n05_000 [-3.116]
06-10 r18_ma25_dratio_000_005 [0.539]
06-09 r18_ma25_dratio_000_005 [0.739]
06-06 r18_ma25_dratio_000_005 [0.105]
06-05 r18_ma25_dratio_000_005 [0.796]
06-04 r18_ma25_dratio_000_005 [2.049]
06-03 r18_ma25_dratio_000_005 [1.976]
06-02 r18_ma25_dratio_000_005 [1.04]
05-30 r18_ma25_dratio_000_005 [0.267]
05-29 r18_ma25_dratio_000_005 [2.448]
05-28 r18_ma25_dratio_000_005 [3.707]
05-27 r18_ma25_dratio_000_005 [2.855]
05-26 r18_ma25_dratio_000_005 [3.81]
05-23 r18_ma25_dratio_000_005 [2.595]
05-22 r18_ma25_dratio_000_005 [3.679]
05-21 r18_ma25_dratio_000_005 [4.237]
05-20 r18_ma25_dratio_000_005 [2.524]
05-19 r18_ma25_dratio_007_010 [7.887]
05-16 r18_ma25_dratio_007_010 [8.547]
05-15 r18_ma25_dratio_000_005 [0.172]
05-14 r18_ma25_dratio_000_005 [2.303]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.232]
07-11 r19_ma50_dratio_n10_n07 [-7.052]
07-10 r19_ma50_dratio_n05_000 [-4.201]
07-09 r19_ma50_dratio_n07_n05 [-5.389]
07-08 r19_ma50_dratio_n05_000 [-4.341]
07-07 r19_ma50_dratio_n05_000 [-3.843]
07-04 r19_ma50_dratio_n05_000 [-3.3]
07-03 r19_ma50_dratio_n05_000 [-2.922]
07-02 r19_ma50_dratio_n05_000 [-3.957]
07-01 r19_ma50_dratio_n05_000 [-4.132]
06-30 r19_ma50_dratio_n05_000 [-2.61]
06-27 r19_ma50_dratio_n05_000 [-3.703]
06-26 r19_ma50_dratio_n05_000 [-3.007]
06-25 r19_ma50_dratio_n05_000 [-1.735]
06-24 r19_ma50_dratio_n05_000 [-1.71]
06-23 r19_ma50_dratio_n05_000 [-2.423]
06-20 r19_ma50_dratio_n05_000 [-1.324]
06-19 r19_ma50_dratio_n05_000 [-0.338]
06-18 r19_ma50_dratio_n05_000 [-0.959]
06-17 r19_ma50_dratio_n05_000 [-1.717]
06-16 r19_ma50_dratio_n05_000 [-2.218]
06-13 r19_ma50_dratio_n05_000 [-3.087]
06-12 r19_ma50_dratio_n05_000 [-2.254]
06-11 r19_ma50_dratio_n05_000 [-1.983]
06-10 r19_ma50_dratio_000_005 [1.269]
06-09 r19_ma50_dratio_000_005 [0.805]
06-06 r19_ma50_dratio_n05_000 [-0.5]
06-05 r19_ma50_dratio_n05_000 [-0.483]
06-04 r19_ma50_dratio_000_005 [0.111]
06-03 r19_ma50_dratio_n05_000 [-0.625]
06-02 r19_ma50_dratio_n05_000 [-2.185]
05-30 r19_ma50_dratio_n05_000 [-3.602]
05-29 r19_ma50_dratio_n05_000 [-2.084]
05-28 r19_ma50_dratio_n05_000 [-1.446]
05-27 r19_ma50_dratio_n05_000 [-2.909]
05-26 r19_ma50_dratio_n05_000 [-2.673]
05-23 r19_ma50_dratio_n05_000 [-4.519]
05-22 r19_ma50_dratio_n05_000 [-4.157]
05-21 r19_ma50_dratio_n05_000 [-4.311]
05-20 r19_ma50_dratio_n07_n05 [-6.541]
05-19 r19_ma50_dratio_n05_000 [-2.208]
05-16 r19_ma50_dratio_n05_000 [-2.592]
05-15 r19_ma50_dratio_n15_n10 [-10.99]
05-14 r19_ma50_dratio_n10_n07 [-9.929]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.945]
07-11 r20_ma75_dratio_n10_n07 [-8.091]
07-10 r20_ma75_dratio_n07_n05 [-5.62]
07-09 r20_ma75_dratio_n10_n07 [-7.128]
07-08 r20_ma75_dratio_n07_n05 [-6.431]
07-07 r20_ma75_dratio_n07_n05 [-6.286]
07-04 r20_ma75_dratio_n07_n05 [-6.125]
07-03 r20_ma75_dratio_n07_n05 [-6.09]
07-02 r20_ma75_dratio_n10_n07 [-7.389]
07-01 r20_ma75_dratio_n10_n07 [-7.882]
06-30 r20_ma75_dratio_n07_n05 [-6.762]
06-27 r20_ma75_dratio_n10_n07 [-8.174]
06-26 r20_ma75_dratio_n10_n07 [-7.854]
06-25 r20_ma75_dratio_n10_n07 [-7.001]
06-24 r20_ma75_dratio_n10_n07 [-7.34]
06-23 r20_ma75_dratio_n10_n07 [-8.327]
06-20 r20_ma75_dratio_n10_n07 [-7.758]
06-19 r20_ma75_dratio_n10_n07 [-7.294]
06-18 r20_ma75_dratio_n10_n07 [-8.39]
06-17 r20_ma75_dratio_n10_n07 [-9.49]
06-16 r20_ma75_dratio_n15_n10 [-10.073]
06-13 r20_ma75_dratio_n15_n10 [-10.911]
06-12 r20_ma75_dratio_n15_n10 [-10.082]
06-11 r20_ma75_dratio_n10_n07 [-9.771]
06-10 r20_ma75_dratio_n07_n05 [-6.654]
06-09 r20_ma75_dratio_n07_n05 [-6.922]
06-06 r20_ma75_dratio_n10_n07 [-7.836]
06-05 r20_ma75_dratio_n10_n07 [-7.417]
06-04 r20_ma75_dratio_n07_n05 [-6.531]
06-03 r20_ma75_dratio_n07_n05 [-6.901]
06-02 r20_ma75_dratio_n10_n07 [-8.04]
05-30 r20_ma75_dratio_n10_n07 [-9.05]
05-29 r20_ma75_dratio_n10_n07 [-7.301]
05-28 r20_ma75_dratio_n07_n05 [-6.396]
05-27 r20_ma75_dratio_n10_n07 [-7.502]
05-26 r20_ma75_dratio_n07_n05 [-6.992]
05-23 r20_ma75_dratio_n10_n07 [-8.474]
05-22 r20_ma75_dratio_n10_n07 [-7.841]
05-21 r20_ma75_dratio_n10_n07 [-7.72]
05-20 r20_ma75_dratio_n10_n07 [-9.604]
05-19 r20_ma75_dratio_n07_n05 [-5.169]
05-16 r20_ma75_dratio_n07_n05 [-5.281]
05-15 r20_ma75_dratio_n15_n10 [-13.224]
05-14 r20_ma75_dratio_n15_n10 [-11.899]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.025]
07-11 r21_mrstrength_n005_n002 [-2.895]
07-10 r21_mrstrength_0001_0002 [1.629]
07-09 r21_mrstrength_n002_n001 [-1.51]
07-08 r21_mrstrength_n001_n0.5 [-0.84]
07-07 r21_mrstrength_n0.2_0000 [-0.02]
07-04 r21_mrstrength_n0.5_n0.2 [-0.497]
07-03 r21_mrstrength_00.7_0001 [0.964]
07-02 r21_mrstrength_00.7_0001 [0.706]
07-01 r21_mrstrength_n0.5_n0.2 [-0.347]
06-30 r21_mrstrength_00.2_00.5 [0.328]
06-27 r21_mrstrength_n005_n002 [-2.154]
06-26 r21_mrstrength_n005_n002 [-2.936]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.419]
06-23 r21_mrstrength_n001_n0.5 [-0.869]
06-20 r21_mrstrength_n001_n0.5 [-0.626]
06-19 r21_mrstrength_0001_0002 [1.875]
06-18 r21_mrstrength_n0.2_0000 [-0.042]
06-17 r21_mrstrength_n0.5_n0.2 [-0.3]
06-16 r21_mrstrength_n001_n0.5 [-0.681]
06-13 r21_mrstrength_n0.5_n0.2 [-0.4]
06-12 r21_mrstrength_n0.2_0000 [-0.064]
06-11 r21_mrstrength_n005_n002 [-4.243]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n0.2_0000 [-0.091]
06-06 r21_mrstrength_n002_n001 [-1.047]
06-05 r21_mrstrength_n001_n0.5 [-0.574]
06-04 r21_mrstrength_n001_n0.5 [-0.531]
06-03 r21_mrstrength_0001_0002 [1.164]
06-02 r21_mrstrength_0002_0005 [2.274]
05-30 r21_mrstrength_n001_n0.5 [-0.824]
05-29 r21_mrstrength_n005_n002 [-2.961]
05-28 r21_mrstrength_0001_0002 [1.093]
05-27 r21_mrstrength_n002_n001 [-1.189]
05-26 r21_mrstrength_00.5_00.7 [0.51]
05-23 r21_mrstrength_n002_n001 [-1.288]
05-22 r21_mrstrength_00.5_00.7 [0.568]
05-21 r21_mrstrength_0002_0005 [2.55]
05-20 r21_mrstrength_n005_n002 [-4.95]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0005_0010 [9.044]
05-15 r21_mrstrength_n001_n0.5 [-0.716]
05-14 r21_mrstrength_0002_0005 [2.453]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.91]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.149]
07-09 r23_gratio_n0.5_0000 [-0.294]
07-08 r23_gratio_n0.5_0000 [-0.292]
07-07 r23_gratio_n0.5_0000 [-0.291]
07-04 r23_gratio_n0.5_0000 [-0.434]
07-03 r23_gratio_n0.5_0000 [-0.146]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.009]
06-30 r23_gratio_0001_0002 [1.458]
06-27 r23_gratio_n001_n0.5 [-0.579]
06-26 r23_gratio_n002_n001 [-1.143]
06-25 r23_gratio_0000_00.5 [0.143]
06-24 r23_gratio_00.5_0001 [0.719]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.141]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.575]
06-17 r23_gratio_0000_00.5 [0.144]
06-16 r23_gratio_n0.5_0000 [-0.29]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_00.5_0001 [0.568]
06-11 r23_gratio_n002_n001 [-1.368]
06-10 r23_gratio_n001_n0.5 [-0.958]
06-09 r23_gratio_0000_00.5 [0.276]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.413]
06-02 r23_gratio_n0.5_0000 [-0.278]
05-30 r23_gratio_00.5_0001 [0.816]
05-29 r23_gratio_0000_00.5 [0.404]
05-28 r23_gratio_n0.5_0000 [-0.408]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0002_0003 [2.058]
05-23 r23_gratio_0000_00.5 [0.272]
05-22 r23_gratio_0000_00.5 [0.136]
05-21 r23_gratio_0002_0003 [2.075]
05-20 r23_gratio_n005_n003 [-3.947]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0001_0002 [1.722]
05-15 r23_gratio_0000_00.5 [0.141]
05-14 r23_gratio_0000_00.5 [0.144]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.308]
07-11 r24_volaratio_007_010 [9.939]
07-10 r24_volaratio_001_1.5 [1.341]
07-09 r24_volaratio_001_1.5 [1.19]
07-08 r24_volaratio_0.5_001 [0.735]
07-07 r24_volaratio_0.5_001 [0.587]
07-04 r24_volaratio_000_0.5 [0.292]
07-03 r24_volaratio_001_1.5 [1.318]
07-02 r24_volaratio_001_1.5 [1.025]
07-01 r24_volaratio_1.5_002 [1.613]
06-30 r24_volaratio_001_1.5 [1.458]
06-27 r24_volaratio_001_1.5 [1.32]
06-26 r24_volaratio_001_1.5 [1.016]
06-25 r24_volaratio_0.5_001 [0.718]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_001_1.5 [1.151]
06-20 r24_volaratio_0.5_001 [0.712]
06-19 r24_volaratio_001_1.5 [1.141]
06-18 r24_volaratio_000_0.5 [0.286]
06-17 r24_volaratio_001_1.5 [1.007]
06-16 r24_volaratio_002_2.5 [2.18]
06-13 r24_volaratio_001_1.5 [1.449]
06-12 r24_volaratio_001_1.5 [1.433]
06-11 r24_volaratio_003_004 [3.571]
06-10 r24_volaratio_0.5_001 [0.967]
06-09 r24_volaratio_001_1.5 [1.376]
06-06 r24_volaratio_1.5_002 [1.931]
06-05 r24_volaratio_001_1.5 [1.372]
06-04 r24_volaratio_000_0.5 [0.272]
06-03 r24_volaratio_1.5_002 [1.934]
06-02 r24_volaratio_002_2.5 [2.368]
05-30 r24_volaratio_003_004 [3.616]
05-29 r24_volaratio_1.5_002 [1.769]
05-28 r24_volaratio_002_2.5 [2.186]
05-27 r24_volaratio_0.5_001 [0.817]
05-26 r24_volaratio_002_2.5 [2.326]
05-23 r24_volaratio_001_1.5 [1.097]
05-22 r24_volaratio_1.5_002 [1.928]
05-21 r24_volaratio_0.5_001 [0.82]
05-20 r24_volaratio_2.5_003 [2.51]
05-19 r24_volaratio_007_010 [7.392]
05-16 r24_volaratio_007_010 [9.843]
05-15 r24_volaratio_004_005 [4.964]
05-14 r24_volaratio_005_007 [5.465]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3224 etc relac 665 650 665 657 5000 -2 -0.303 -87.952 -0.015
2025-07-11 15:30 3224 etc relac 719 654 680 659 41500 -21 -3.088 2084.211 0.388
2025-07-10 15:08 3224 etc relac 680 671 671 680 1900 8 1.19 -13.636 -0.559
2025-07-09 14:56 3224 etc relac 680 672 678 672 2200 -8 -1.176 -42.105 0.413
2025-07-08 15:30 3224 etc relac 685 680 682 680 3800 -4 -0.585 72.727 0.171
2025-07-07 11:30 3224 etc relac 686 682 686 684 2200 -4 -0.581 175 -0.574
2025-07-04 10:21 3224 etc relac 688 686 688 688 800 -3 -0.434 60 -0.037
2025-07-03 15:22 3224 etc relac 692 683 683 691 500 7 1.023 -44.444 0.104
2025-07-02 15:17 3224 etc relac 690 683 683 684 900 1 0.146 -60.87 -0.213
2025-07-01 15:30 3224 etc relac 693 682 687 683 2300 -11 -1.585 43.75 -0.728
2025-06-30 13:19 3224 etc relac 696 686 696 694 1600 8 1.166 -30.435 0.433
2025-06-27 15:30 3224 etc relac 691 682 687 686 2300 -5 -0.724 -36.111 1.278
2025-06-26 15:30 3224 etc relac 696 689 692 691 3600 -9 -1.286 350 0.807
2025-06-25 13:06 3224 etc relac 701 696 701 700 800 0 0 166.667 0.032
2025-06-24 14:17 3224 etc relac 700 700 700 700 300 5 0.719 -66.667 0.73
2025-06-23 15:30 3224 etc relac 703 695 702 695 900 -7 -0.997 125 -0.364
2025-06-20 15:30 3224 etc relac 707 702 707 702 400 -6 -0.847 -66.667 -0.746
2025-06-19 15:19 3224 etc relac 709 701 702 708 1200 6 0.855 -25 -0.579
2025-06-18 15:15 3224 etc relac 702 700 700 702 1600 6 0.862 -23.81 0.768
2025-06-17 15:30 3224 etc relac 702 695 695 696 2100 2 0.288 31.25 0.354
2025-06-16 14:39 3224 etc relac 703 688 688 694 1600 4 0.58 -60.976 0.75
2025-06-13 15:20 3224 etc relac 700 690 699 690 4100 -9 -1.288 127.778 -0.952
2025-06-12 15:30 3224 etc relac 708 698 708 699 1800 -5 -0.71 -80.645 1 -0.206
2025-06-11 15:30 3224 etc relac 725 700 721 704 9300 -27 -3.694 933.333 1 0.089
2025-06-10 14:51 3224 etc relac 731 724 724 731 900 0 0 -10 0.03
2025-06-09 15:16 3224 etc relac 737 727 727 731 1000 6 0.828 100 0.581
2025-06-06 15:30 3224 etc relac 739 725 729 725 500 -4 -0.549 -54.545 0.467
2025-06-05 15:30 3224 etc relac 739 729 737 729 1100 -8 -1.085 57.143 -1.029
2025-06-04 15:30 3224 etc relac 737 735 735 737 700 2 0.272 -22.222 1 0.506
2025-06-03 15:06 3224 etc relac 738 724 724 735 900 8 1.1 -25 -0.223
2025-06-02 15:10 3224 etc relac 735 718 718 727 1200 7 0.972 -62.5 -0.867
2025-05-30 15:22 3224 etc relac 745 719 741 720 3200 -15 -2.041 220 -0.372
2025-05-29 15:30 3224 etc relac 748 735 746 735 1000 -8 -1.077 0 1.535
2025-05-28 14:51 3224 etc relac 748 732 732 743 1000 8 1.088 66.667 0.001
2025-05-27 15:04 3224 etc relac 740 734 740 735 600 -5 -0.676 -66.667 0.639
2025-05-26 15:04 3224 etc relac 748 731 744 740 1800 11 1.509 350 0.599
2025-05-23 13:49 3224 etc relac 737 729 737 729 400 -6 -0.816 -78.947 0.678
2025-05-22 15:30 3224 etc relac 740 726 738 735 1900 -2 -0.271 -42.424 -0.578
2025-05-21 15:30 3224 etc relac 738 732 738 737 3300 14 1.936 -70.796 3 -0.217
2025-05-20 15:30 3224 etc relac 735 717 730 723 11300 -37 -4.868 73.846 1 0.016
2025-05-19 15:30 3224 etc relac 770 717 760 760 6500 0 0 -63.687 -0.075
2025-05-16 15:30 3224 etc relac 770 701 709 760 17900 63 9.039 316.279 0.054
2025-05-15 15:30 3224 etc relac 719 685 710 697 4300 -12 -1.693 -81.385 -0.88
2025-05-14 15:30 3224 etc relac 714 677 694 709 23100 16 2.309 824 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数3224 (-7.33%:-7.34%)
(2.15%:2.16%) TOPIX -0.681
(2.75%:2.75%) r2_外食 -0.839