Home
rdate:2025-07-14
[銘柄コード] 3223
[銘柄名] エスエルディー
[銘柄名en] SLD Entertainment Inc.
[銘柄概要] 繁華街で「KawaraCAFE&DINING」展開。ポケモン、ディズニーとコラボカフェ。DDHD傘下。
[URL] https://www.sld-inc.com/
[比較銘柄] 7678(あさくま) 3073(ＤＤグループ) 3077(ホリイフード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 15.0億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
r2_開業支援 16:47 12 -1.183 75.514 2.789 -0.533 -0.491 0.021
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_ワイン 16:47 11 0.394 15.506 0.822 0.19 -0.069 0.106
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-05 r22_OptOutU [2/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_開示情報P [1/99] 17:28 86 0.628 196.951 5.003 0.896 0.73 0.484
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_005_008 [7.3]
07-11 r5_per_005_008 [7.3]
07-10 r5_per_005_008 [7.3]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.3]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.2]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7.1]
06-30 r5_per_005_008 [7.2]
06-27 r5_per_005_008 [7.3]
06-26 r5_per_005_008 [7.1]
06-25 r5_per_005_008 [7]
06-24 r5_per_005_008 [7]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7.1]
06-19 r5_per_005_008 [7]
06-18 r5_per_005_008 [7]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [7]
06-13 r5_per_005_008 [7.1]
06-12 r5_per_005_008 [7.1]
06-11 r5_per_005_008 [6.9]
06-10 r5_per_005_008 [6.9]
06-09 r5_per_005_008 [7]
06-06 r5_per_005_008 [7]
06-05 r5_per_005_008 [7]
06-04 r5_per_005_008 [7]
06-03 r5_per_005_008 [6.9]
06-02 r5_per_005_008 [6.9]
05-30 r5_per_005_008 [6.9]
05-29 r5_per_005_008 [6.9]
05-28 r5_per_005_008 [6.9]
05-27 r5_per_005_008 [6.8]
05-26 r5_per_005_008 [6.8]
05-23 r5_per_005_008 [6.8]
05-22 r5_per_005_008 [6.8]
05-21 r5_per_005_008 [6.7]
05-20 r5_per_005_008 [6.7]
05-19 r5_per_005_008 [6.7]
05-16 r5_per_005_008 [6.7]
05-15 r5_per_005_008 [6.7]
05-14 r5_per_005_008 [6.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_002_003 [2.98]
07-11 r6_pbr_003_005 [3.04]
07-10 r6_pbr_003_005 [3.05]
07-09 r6_pbr_003_005 [3.05]
07-08 r6_pbr_003_005 [3.01]
07-07 r6_pbr_003_005 [3.01]
07-04 r6_pbr_003_005 [3.02]
07-03 r6_pbr_003_005 [3.01]
07-02 r6_pbr_002_003 [2.96]
07-01 r6_pbr_002_003 [2.96]
06-30 r6_pbr_003_005 [3.01]
06-27 r6_pbr_003_005 [3.03]
06-26 r6_pbr_002_003 [2.95]
06-25 r6_pbr_002_003 [2.92]
06-24 r6_pbr_002_003 [2.92]
06-23 r6_pbr_002_003 [2.91]
06-20 r6_pbr_002_003 [2.93]
06-19 r6_pbr_002_003 [2.92]
06-18 r6_pbr_002_003 [2.89]
06-17 r6_pbr_002_003 [2.89]
06-16 r6_pbr_002_003 [2.9]
06-13 r6_pbr_002_003 [2.93]
06-12 r6_pbr_002_003 [2.94]
06-11 r6_pbr_002_003 [2.88]
06-10 r6_pbr_002_003 [2.88]
06-09 r6_pbr_002_003 [2.89]
06-06 r6_pbr_002_003 [2.91]
06-05 r6_pbr_002_003 [2.91]
06-04 r6_pbr_002_003 [2.91]
06-03 r6_pbr_002_003 [2.88]
06-02 r6_pbr_002_003 [2.88]
05-30 r6_pbr_002_003 [2.88]
05-29 r6_pbr_002_003 [2.85]
05-28 r6_pbr_002_003 [2.88]
05-27 r6_pbr_002_003 [2.82]
05-26 r6_pbr_002_003 [2.82]
05-23 r6_pbr_002_003 [2.83]
05-22 r6_pbr_002_003 [2.82]
05-21 r6_pbr_002_003 [2.78]
05-20 r6_pbr_002_003 [2.78]
05-19 r6_pbr_002_003 [2.77]
05-16 r6_pbr_002_003 [2.79]
05-15 r6_pbr_002_003 [2.79]
05-14 r6_pbr_002_003 [2.79]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.075]
07-11 r11_rstrength_n001_n0.5 [-0.521]
07-10 r11_rstrength_0000_00.2 [0.162]
07-09 r11_rstrength_00.5_00.7 [0.579]
07-08 r11_rstrength_n0.2_0000 [-0.197]
07-07 r11_rstrength_n001_n0.5 [-0.614]
07-04 r11_rstrength_0001_0002 [1.121]
07-03 r11_rstrength_0002_0005 [2.176]
07-02 r11_rstrength_00.7_0001 [0.771]
07-01 r11_rstrength_n002_n001 [-1.772]
06-30 r11_rstrength_n001_n0.5 [-0.907]
06-27 r11_rstrength_0002_0005 [2.513]
06-26 r11_rstrength_00.2_00.5 [0.423]
06-25 r11_rstrength_00.2_00.5 [0.432]
06-24 r11_rstrength_n0.5_n0.2 [-0.366]
06-23 r11_rstrength_n002_n001 [-1.131]
06-20 r11_rstrength_00.2_00.5 [0.393]
06-19 r11_rstrength_00.7_0001 [0.97]
06-18 r11_rstrength_n0.2_0000 [-0.151]
06-17 r11_rstrength_n0.2_0000 [-0.084]
06-16 r11_rstrength_n002_n001 [-1.777]
06-13 r11_rstrength_00.5_00.7 [0.569]
06-12 r11_rstrength_0001_0002 [1.485]
06-11 r11_rstrength_n002_n001 [-1.145]
06-10 r11_rstrength_n002_n001 [-1.146]
06-09 r11_rstrength_n0.5_n0.2 [-0.218]
06-06 r11_rstrength_n001_n0.5 [-0.782]
06-05 r11_rstrength_0001_0002 [1.123]
06-04 r11_rstrength_00.7_0001 [0.998]
06-03 r11_rstrength_0000_00.2 [0.008]
06-02 r11_rstrength_n002_n001 [-1.087]
05-30 r11_rstrength_00.2_00.5 [0.234]
05-29 r11_rstrength_n002_n001 [-1.044]
05-28 r11_rstrength_0002_0005 [2.245]
05-27 r11_rstrength_n002_n001 [-1.566]
05-26 r11_rstrength_n0.2_0000 [-0.114]
05-23 r11_rstrength_00.5_00.7 [0.575]
05-22 r11_rstrength_00.7_0001 [0.708]
05-21 r11_rstrength_0001_0002 [1.312]
05-20 r11_rstrength_00.2_00.5 [0.365]
05-19 r11_rstrength_0001_0002 [1.833]
05-16 r11_rstrength_n005_n002 [-2.345]
05-15 r11_rstrength_0001_0002 [1.235]
05-14 r11_rstrength_n0.5_n0.2 [-0.273]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
06-13 r12_settlement_a16_p00 [2025-07-14]
06-12 r12_settlement_a16_p00 [2025-07-14]
06-11 r12_settlement_a16_p00 [2025-07-14]
06-10 r12_settlement_a16_p00 [2025-07-14]
06-09 r12_settlement_a16_p00 [2025-07-14]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_05 [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.62]
07-11 r14_atratio_n0.5_0000 [-0.309]
07-10 r14_atratio_0000_00.5 [0.103]
07-09 r14_atratio_0001_0002 [1.148]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.208]
07-04 r14_atratio_00.5_0001 [0.524]
07-03 r14_atratio_0001_0002 [1.38]
07-02 r14_atratio_0000_00.5 [0.106]
07-01 r14_atratio_n002_n001 [-1.466]
06-30 r14_atratio_n001_n0.5 [-0.728]
06-27 r14_atratio_0002_0003 [2.559]
06-26 r14_atratio_00.5_0001 [0.969]
06-25 r14_atratio_0000_00.5 [0.108]
06-24 r14_atratio_0000_00.5 [0.216]
06-23 r14_atratio_n001_n0.5 [-0.644]
06-20 r14_atratio_0000_00.5 [0.323]
06-19 r14_atratio_0001_0002 [1.088]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.325]
06-16 r14_atratio_n001_n0.5 [-0.967]
06-13 r14_atratio_n0.5_0000 [-0.428]
06-12 r14_atratio_0002_0003 [2.074]
06-11 r14_atratio_0000_00.5 [0.109]
06-10 r14_atratio_n001_n0.5 [-0.543]
06-09 r14_atratio_n0.5_0000 [-0.433]
06-06 r14_atratio_n001_n0.5 [-0.645]
06-05 r14_atratio_0000_00.5 [0.216]
06-04 r14_atratio_0001_0002 [1.421]
06-03 r14_atratio_0000_00.5 [0.109]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_00.5_0001 [0.883]
05-29 r14_atratio_n002_n001 [-1.092]
05-28 r14_atratio_0002_0003 [2.232]
05-27 r14_atratio_n0.5_0000 [-0.111]
05-26 r14_atratio_n0.5_0000 [-0.222]
05-23 r14_atratio_0000_00.5 [0.447]
05-22 r14_atratio_0001_0002 [1.13]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0.454]
05-19 r14_atratio_n001_n0.5 [-0.676]
05-16 r14_atratio_n001_n0.5 [-0.894]
05-15 r14_atratio_0001_0002 [1.589]
05-14 r14_atratio_0000_00.5 [0.114]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0100_0200 [130.435]
07-11 r15_vratio_n050_n025 [-39.474]
07-10 r15_vratio_0100_0200 [171.429]
07-09 r15_vratio_0075_0100 [75]
07-08 r15_vratio_0025_0050 [33.333]
07-07 r15_vratio_n100_n075 [-84.211]
07-04 r15_vratio_0025_0050 [46.154]
07-03 r15_vratio_0050_0075 [73.333]
07-02 r15_vratio_n050_n025 [-31.818]
07-01 r15_vratio_0300_0500 [340]
06-30 r15_vratio_n100_n075 [-87.5]
06-27 r15_vratio_0100_0200 [150]
06-26 r15_vratio_0050_0075 [60]
06-25 r15_vratio_n050_n025 [-28.571]
06-24 r15_vratio_n025_0000 [-6.667]
06-23 r15_vratio_0000_0025 [7.143]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_0025_0050 [27.273]
06-18 r15_vratio_n025_0000 [-8.333]
06-17 r15_vratio_0100_0200 [100]
06-16 r15_vratio_0000_0025 [0]
06-13 r15_vratio_n100_n075 [-86.957]
06-12 r15_vratio_0500_1000 [820]
06-11 r15_vratio_n100_n075 [-77.273]
06-10 r15_vratio_0000_0025 [4.762]
06-09 r15_vratio_0500_1000 [600]
06-06 r15_vratio_n100_n075 [-88.889]
06-05 r15_vratio_0300_0500 [350]
06-04 r15_vratio_n050_n025 [-50]
06-03 r15_vratio_0100_0200 [140]
06-02 r15_vratio_n100_n075 [-84.848]
05-30 r15_vratio_0025_0050 [43.478]
05-29 r15_vratio_n025_0000 [-4.167]
05-28 r15_vratio_0300_0500 [380]
05-27 r15_vratio_n050_n025 [-44.444]
05-26 r15_vratio_n075_n050 [-52.632]
05-23 r15_vratio_0000_0025 [18.75]
05-22 r15_vratio_0100_0200 [128.571]
05-21 r15_vratio_0000_0025 [16.667]
05-20 r15_vratio_n100_n075 [-82.353]
05-19 r15_vratio_1000_2000 [1600]
05-16 r15_vratio_n100_n075 [-92.308]
05-15 r15_vratio_n025_0000 [-7.143]
05-14 r15_vratio_0300_0500 [300]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.415]
07-11 r16_ma5_dratio_000_005 [0.27]
07-10 r16_ma5_dratio_000_005 [0.727]
07-09 r16_ma5_dratio_000_005 [0.938]
07-08 r16_ma5_dratio_000_005 [0.356]
07-07 r16_ma5_dratio_000_005 [0.715]
07-04 r16_ma5_dratio_000_005 [0.989]
07-03 r16_ma5_dratio_000_005 [0.421]
07-02 r16_ma5_dratio_n05_000 [-0.591]
07-01 r16_ma5_dratio_n05_000 [-0.423]
06-30 r16_ma5_dratio_000_005 [1.337]
06-27 r16_ma5_dratio_000_005 [2.712]
06-26 r16_ma5_dratio_000_005 [0.795]
06-25 r16_ma5_dratio_000_005 [0.022]
06-24 r16_ma5_dratio_000_005 [0.129]
06-23 r16_ma5_dratio_000_005 [0.108]
06-20 r16_ma5_dratio_000_005 [0.844]
06-19 r16_ma5_dratio_000_005 [0.541]
06-18 r16_ma5_dratio_n05_000 [-0.67]
06-17 r16_ma5_dratio_n05_000 [-0.606]
06-16 r16_ma5_dratio_n05_000 [-0.195]
06-13 r16_ma5_dratio_000_005 [0.823]
06-12 r16_ma5_dratio_000_005 [1.41]
06-11 r16_ma5_dratio_n05_000 [-0.543]
06-10 r16_ma5_dratio_n05_000 [-0.91]
06-09 r16_ma5_dratio_n05_000 [-0.368]
06-06 r16_ma5_dratio_000_005 [0.195]
06-05 r16_ma5_dratio_000_005 [1.065]
06-04 r16_ma5_dratio_000_005 [1.376]
06-03 r16_ma5_dratio_000_005 [0.219]
06-02 r16_ma5_dratio_000_005 [0.528]
05-30 r16_ma5_dratio_000_005 [0.905]
05-29 r16_ma5_dratio_000_005 [0.354]
05-28 r16_ma5_dratio_000_005 [1.71]
05-27 r16_ma5_dratio_000_005 [0.179]
05-26 r16_ma5_dratio_000_005 [0.538]
05-23 r16_ma5_dratio_000_005 [1.125]
05-22 r16_ma5_dratio_000_005 [0.947]
05-21 r16_ma5_dratio_n05_000 [-0.18]
05-20 r16_ma5_dratio_n05_000 [-0.09]
05-19 r16_ma5_dratio_n05_000 [-0.429]
05-16 r16_ma5_dratio_000_005 [0.317]
05-15 r16_ma5_dratio_000_005 [1.382]
05-14 r16_ma5_dratio_000_005 [0.091]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.303]
07-11 r17_ma10_dratio_000_005 [0.992]
07-10 r17_ma10_dratio_000_005 [1.358]
07-09 r17_ma10_dratio_000_005 [1.594]
07-08 r17_ma10_dratio_000_005 [0.863]
07-07 r17_ma10_dratio_000_005 [1.183]
07-04 r17_ma10_dratio_000_005 [1.738]
07-03 r17_ma10_dratio_000_005 [1.509]
07-02 r17_ma10_dratio_000_005 [0.405]
07-01 r17_ma10_dratio_000_005 [0.545]
06-30 r17_ma10_dratio_000_005 [2.281]
06-27 r17_ma10_dratio_000_005 [3.396]
06-26 r17_ma10_dratio_000_005 [1.154]
06-25 r17_ma10_dratio_000_005 [0.216]
06-24 r17_ma10_dratio_000_005 [0.248]
06-23 r17_ma10_dratio_000_005 [0.173]
06-20 r17_ma10_dratio_000_005 [0.888]
06-19 r17_ma10_dratio_000_005 [0.65]
06-18 r17_ma10_dratio_n05_000 [-0.444]
06-17 r17_ma10_dratio_n05_000 [-0.541]
06-16 r17_ma10_dratio_n05_000 [-0.173]
06-13 r17_ma10_dratio_000_005 [0.889]
06-12 r17_ma10_dratio_000_005 [1.509]
06-11 r17_ma10_dratio_n05_000 [-0.24]
06-10 r17_ma10_dratio_n05_000 [-0.349]
06-09 r17_ma10_dratio_000_005 [0.404]
06-06 r17_ma10_dratio_000_005 [1.094]
06-05 r17_ma10_dratio_000_005 [2.03]
06-04 r17_ma10_dratio_000_005 [2.203]
06-03 r17_ma10_dratio_000_005 [1.25]
06-02 r17_ma10_dratio_000_005 [1.477]
05-30 r17_ma10_dratio_000_005 [1.85]
05-29 r17_ma10_dratio_000_005 [1.263]
05-28 r17_ma10_dratio_000_005 [2.507]
05-27 r17_ma10_dratio_000_005 [0.663]
05-26 r17_ma10_dratio_000_005 [0.957]
05-23 r17_ma10_dratio_000_005 [1.399]
05-22 r17_ma10_dratio_000_005 [1.164]
05-21 r17_ma10_dratio_000_005 [0.181]
05-20 r17_ma10_dratio_000_005 [0.204]
05-19 r17_ma10_dratio_n05_000 [-0.091]
05-16 r17_ma10_dratio_000_005 [0.613]
05-15 r17_ma10_dratio_000_005 [1.693]
05-14 r17_ma10_dratio_000_005 [0.387]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.073]
07-11 r18_ma25_dratio_000_005 [2.89]
07-10 r18_ma25_dratio_000_005 [3.398]
07-09 r18_ma25_dratio_000_005 [3.468]
07-08 r18_ma25_dratio_000_005 [2.473]
07-07 r18_ma25_dratio_000_005 [2.662]
07-04 r18_ma25_dratio_000_005 [3.071]
07-03 r18_ma25_dratio_000_005 [2.737]
07-02 r18_ma25_dratio_000_005 [1.552]
07-01 r18_ma25_dratio_000_005 [1.558]
06-30 r18_ma25_dratio_000_005 [3.27]
06-27 r18_ma25_dratio_000_005 [4.289]
06-26 r18_ma25_dratio_000_005 [1.965]
06-25 r18_ma25_dratio_000_005 [1.176]
06-24 r18_ma25_dratio_000_005 [1.261]
06-23 r18_ma25_dratio_000_005 [1.233]
06-20 r18_ma25_dratio_000_005 [2.09]
06-19 r18_ma25_dratio_000_005 [1.962]
06-18 r18_ma25_dratio_000_005 [1.016]
06-17 r18_ma25_dratio_000_005 [1.185]
06-16 r18_ma25_dratio_000_005 [1.69]
06-13 r18_ma25_dratio_000_005 [2.882]
06-12 r18_ma25_dratio_000_005 [3.558]
06-11 r18_ma25_dratio_000_005 [1.692]
06-10 r18_ma25_dratio_000_005 [1.73]
06-09 r18_ma25_dratio_000_005 [2.486]
06-06 r18_ma25_dratio_000_005 [3.12]
06-05 r18_ma25_dratio_000_005 [4.032]
06-04 r18_ma25_dratio_000_005 [4.087]
06-03 r18_ma25_dratio_000_005 [2.906]
06-02 r18_ma25_dratio_000_005 [3.011]
05-30 r18_ma25_dratio_000_005 [3.226]
05-29 r18_ma25_dratio_000_005 [2.466]
05-28 r18_ma25_dratio_000_005 [3.733]
05-27 r18_ma25_dratio_000_005 [1.726]
05-26 r18_ma25_dratio_000_005 [2.085]
05-23 r18_ma25_dratio_000_005 [2.495]
05-22 r18_ma25_dratio_000_005 [2.239]
05-21 r18_ma25_dratio_000_005 [1.189]
05-20 r18_ma25_dratio_000_005 [1.305]
05-19 r18_ma25_dratio_000_005 [0.963]
05-16 r18_ma25_dratio_000_005 [1.973]
05-15 r18_ma25_dratio_000_005 [3.21]
05-14 r18_ma25_dratio_000_005 [2.081]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.504]
07-11 r19_ma50_dratio_005_007 [5.345]
07-10 r19_ma50_dratio_005_007 [5.891]
07-09 r19_ma50_dratio_005_007 [6.013]
07-08 r19_ma50_dratio_005_007 [5.042]
07-07 r19_ma50_dratio_005_007 [5.249]
07-04 r19_ma50_dratio_005_007 [5.678]
07-03 r19_ma50_dratio_005_007 [5.306]
07-02 r19_ma50_dratio_000_005 [4.052]
07-01 r19_ma50_dratio_000_005 [4.13]
06-30 r19_ma50_dratio_005_007 [5.909]
06-27 r19_ma50_dratio_005_007 [6.915]
06-26 r19_ma50_dratio_000_005 [4.494]
06-25 r19_ma50_dratio_000_005 [3.637]
06-24 r19_ma50_dratio_000_005 [3.685]
06-23 r19_ma50_dratio_000_005 [3.619]
06-20 r19_ma50_dratio_000_005 [4.557]
06-19 r19_ma50_dratio_000_005 [4.483]
06-18 r19_ma50_dratio_000_005 [3.678]
06-17 r19_ma50_dratio_000_005 [3.753]
06-16 r19_ma50_dratio_000_005 [4.145]
06-13 r19_ma50_dratio_005_007 [5.141]
06-12 r19_ma50_dratio_005_007 [5.576]
06-11 r19_ma50_dratio_000_005 [3.465]
06-10 r19_ma50_dratio_000_005 [3.306]
06-09 r19_ma50_dratio_000_005 [3.835]
06-06 r19_ma50_dratio_000_005 [4.275]
06-05 r19_ma50_dratio_000_005 [4.942]
06-04 r19_ma50_dratio_000_005 [4.74]
06-03 r19_ma50_dratio_000_005 [3.261]
06-02 r19_ma50_dratio_000_005 [3.121]
05-30 r19_ma50_dratio_000_005 [3.086]
05-29 r19_ma50_dratio_000_005 [2.193]
05-28 r19_ma50_dratio_000_005 [3.311]
05-27 r19_ma50_dratio_000_005 [1.076]
05-26 r19_ma50_dratio_000_005 [1.152]
05-23 r19_ma50_dratio_000_005 [1.367]
05-22 r19_ma50_dratio_000_005 [0.906]
05-21 r19_ma50_dratio_n05_000 [-0.237]
05-20 r19_ma50_dratio_n05_000 [-0.288]
05-19 r19_ma50_dratio_n05_000 [-0.775]
05-16 r19_ma50_dratio_n05_000 [-0.146]
05-15 r19_ma50_dratio_000_005 [0.684]
05-14 r19_ma50_dratio_n05_000 [-0.909]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.246]
07-11 r20_ma75_dratio_005_007 [6.966]
07-10 r20_ma75_dratio_007_010 [7.359]
07-09 r20_ma75_dratio_007_010 [7.328]
07-08 r20_ma75_dratio_005_007 [6.166]
07-07 r20_ma75_dratio_005_007 [6.215]
07-04 r20_ma75_dratio_005_007 [6.482]
07-03 r20_ma75_dratio_005_007 [6.006]
07-02 r20_ma75_dratio_000_005 [4.633]
07-01 r20_ma75_dratio_000_005 [4.576]
06-30 r20_ma75_dratio_005_007 [6.177]
06-27 r20_ma75_dratio_007_010 [7.04]
06-26 r20_ma75_dratio_000_005 [4.461]
06-25 r20_ma75_dratio_000_005 [3.514]
06-24 r20_ma75_dratio_000_005 [3.434]
06-23 r20_ma75_dratio_000_005 [3.253]
06-20 r20_ma75_dratio_000_005 [3.959]
06-19 r20_ma75_dratio_000_005 [3.646]
06-18 r20_ma75_dratio_000_005 [2.57]
06-17 r20_ma75_dratio_000_005 [2.591]
06-16 r20_ma75_dratio_000_005 [2.857]
06-13 r20_ma75_dratio_000_005 [3.81]
06-12 r20_ma75_dratio_000_005 [4.19]
06-11 r20_ma75_dratio_000_005 [1.998]
06-10 r20_ma75_dratio_000_005 [1.784]
06-09 r20_ma75_dratio_000_005 [2.233]
06-06 r20_ma75_dratio_000_005 [2.583]
06-05 r20_ma75_dratio_000_005 [3.151]
06-04 r20_ma75_dratio_000_005 [2.841]
06-03 r20_ma75_dratio_000_005 [1.312]
06-02 r20_ma75_dratio_000_005 [1.094]
05-30 r20_ma75_dratio_000_005 [0.968]
05-29 r20_ma75_dratio_n05_000 [-0.035]
05-28 r20_ma75_dratio_000_005 [0.98]
05-27 r20_ma75_dratio_n05_000 [-1.303]
05-26 r20_ma75_dratio_n05_000 [-1.32]
05-23 r20_ma75_dratio_n05_000 [-1.235]
05-22 r20_ma75_dratio_n05_000 [-1.812]
05-21 r20_ma75_dratio_n05_000 [-3.07]
05-20 r20_ma75_dratio_n05_000 [-3.231]
05-19 r20_ma75_dratio_n05_000 [-3.827]
05-16 r20_ma75_dratio_n05_000 [-3.333]
05-15 r20_ma75_dratio_n05_000 [-2.626]
05-14 r20_ma75_dratio_n05_000 [-4.3]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.342]
07-11 r21_mrstrength_n0.2_0000 [-0.116]
07-10 r21_mrstrength_00.5_00.7 [0.542]
07-09 r21_mrstrength_00.7_0001 [0.814]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.353]
07-04 r21_mrstrength_00.2_00.5 [0.461]
07-03 r21_mrstrength_0001_0002 [1.321]
07-02 r21_mrstrength_00.5_00.7 [0.666]
07-01 r21_mrstrength_n0.5_n0.2 [-0.228]
06-30 r21_mrstrength_n002_n001 [-1.566]
06-27 r21_mrstrength_0001_0002 [1.129]
06-26 r21_mrstrength_n001_n0.5 [-0.681]
06-25 r21_mrstrength_n0.5_n0.2 [-0.283]
06-24 r21_mrstrength_n001_n0.5 [-0.922]
06-23 r21_mrstrength_n001_n0.5 [-0.516]
06-20 r21_mrstrength_00.5_00.7 [0.544]
06-19 r21_mrstrength_0002_0005 [2.108]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.913]
06-16 r21_mrstrength_n005_n002 [-2.228]
06-13 r21_mrstrength_00.2_00.5 [0.46]
06-12 r21_mrstrength_0002_0005 [2.72]
06-11 r21_mrstrength_n0.5_n0.2 [-0.44]
06-10 r21_mrstrength_n001_n0.5 [-0.866]
06-09 r21_mrstrength_n002_n001 [-1.352]
06-06 r21_mrstrength_n002_n001 [-1.143]
06-05 r21_mrstrength_00.7_0001 [0.727]
06-04 r21_mrstrength_00.5_00.7 [0.618]
06-03 r21_mrstrength_0000_00.2 [0.173]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0002_0005 [2.1]
05-29 r21_mrstrength_n005_n002 [-2.976]
05-28 r21_mrstrength_0002_0005 [2.237]
05-27 r21_mrstrength_n001_n0.5 [-0.624]
05-26 r21_mrstrength_n002_n001 [-1.221]
05-23 r21_mrstrength_n0.2_0000 [-0.025]
05-22 r21_mrstrength_0001_0002 [1.969]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_00.2_00.5 [0.372]
05-19 r21_mrstrength_0000_00.2 [0]
05-16 r21_mrstrength_n001_n0.5 [-0.889]
05-15 r21_mrstrength_0002_0005 [2.566]
05-14 r21_mrstrength_00.2_00.5 [0.258]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.31]
07-11 r23_gratio_0000_00.5 [0.309]
07-10 r23_gratio_0000_00.5 [0.103]
07-09 r23_gratio_00.5_0001 [0.626]
07-08 r23_gratio_n001_n0.5 [-0.522]
07-07 r23_gratio_n0.5_0000 [-0.208]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.38]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.152]
06-30 r23_gratio_n001_n0.5 [-0.624]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.108]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.323]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.868]
06-16 r23_gratio_n002_n001 [-1.611]
06-13 r23_gratio_n001_n0.5 [-0.535]
06-12 r23_gratio_0001_0002 [1.638]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.86]
06-05 r23_gratio_00.5_0001 [0.862]
06-04 r23_gratio_n001_n0.5 [-0.546]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.109]
05-30 r23_gratio_n0.5_0000 [-0.442]
05-29 r23_gratio_n0.5_0000 [-0.109]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.223]
05-26 r23_gratio_n001_n0.5 [-0.779]
05-23 r23_gratio_n0.5_0000 [-0.112]
05-22 r23_gratio_00.5_0001 [0.565]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.114]
05-19 r23_gratio_n0.5_0000 [-0.113]
05-16 r23_gratio_n002_n001 [-1.676]
05-15 r23_gratio_0000_00.5 [0.114]
05-14 r23_gratio_00.5_0001 [0.909]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.979]
07-11 r24_volaratio_0.5_001 [0.62]
07-10 r24_volaratio_001_1.5 [1.147]
07-09 r24_volaratio_001_1.5 [1.146]
07-08 r24_volaratio_0.5_001 [0.525]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_001_1.5 [1.466]
07-03 r24_volaratio_0.5_001 [0.842]
07-02 r24_volaratio_0.5_001 [0.85]
07-01 r24_volaratio_001_1.5 [1.386]
06-30 r24_volaratio_1.5_002 [1.702]
06-27 r24_volaratio_003_004 [3.215]
06-26 r24_volaratio_001_1.5 [1.187]
06-25 r24_volaratio_000_0.5 [0.432]
06-24 r24_volaratio_1.5_002 [1.62]
06-23 r24_volaratio_002_2.5 [2.384]
06-20 r24_volaratio_000_0.5 [0.323]
06-19 r24_volaratio_001_1.5 [1.088]
06-18 r24_volaratio_000_0.5 [0.109]
06-17 r24_volaratio_001_1.5 [1.306]
06-16 r24_volaratio_001_1.5 [1.419]
06-13 r24_volaratio_000_0.5 [0.108]
06-12 r24_volaratio_0.5_001 [0.646]
06-11 r24_volaratio_0.5_001 [0.874]
06-10 r24_volaratio_001_1.5 [1.319]
06-09 r24_volaratio_1.5_002 [1.747]
06-06 r24_volaratio_000_0.5 [0.217]
06-05 r24_volaratio_0.5_001 [0.862]
06-04 r24_volaratio_1.5_002 [1.978]
06-03 r24_volaratio_000_0.5 [0.109]
06-02 r24_volaratio_0.5_001 [0.883]
05-30 r24_volaratio_001_1.5 [1.33]
05-29 r24_volaratio_1.5_002 [1.667]
05-28 r24_volaratio_002_2.5 [2.232]
05-27 r24_volaratio_000_0.5 [0.335]
05-26 r24_volaratio_0.5_001 [0.787]
05-23 r24_volaratio_0.5_001 [0.559]
05-22 r24_volaratio_0.5_001 [0.902]
05-21 r24_volaratio_000_0.5 [0]
05-20 r24_volaratio_0.5_001 [0.907]
05-19 r24_volaratio_0.5_001 [0.568]
05-16 r24_volaratio_0.5_001 [0.795]
05-15 r24_volaratio_001_1.5 [1.474]
05-14 r24_volaratio_1.5_002 [1.589]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3223 etc relac 979 960 970 961 5300 -6 -0.62 130.435 -0.015
2025-07-11 12:30 3223 etc relac 973 967 973 967 2300 -3 -0.309 -39.474 0.388
2025-07-10 15:30 3223 etc relac 970 959 970 970 3800 1 0.103 171.429 -0.559
2025-07-09 15:30 3223 etc relac 971 960 964 969 1400 11 1.148 75 0.413
2025-07-08 15:30 3223 etc relac 958 953 953 958 800 0 0 33.333 0.171
2025-07-07 15:30 3223 etc relac 958 958 958 958 600 -2 -0.208 -84.211 -0.574
2025-07-04 15:23 3223 etc relac 969 955 955 960 3800 5 0.524 46.154 -0.037
2025-07-03 14:33 3223 etc relac 958 950 955 955 2600 13 1.38 73.333 0.104
2025-07-02 15:30 3223 etc relac 949 941 941 942 1500 1 0.106 -31.818 -0.213
2025-07-01 15:11 3223 etc relac 951 938 944 941 2200 -14 -1.466 340 -0.728
2025-06-30 12:47 3223 etc relac 956 940 956 955 500 -7 -0.728 -87.5 0.433
2025-06-27 14:24 3223 etc relac 963 933 938 962 4000 24 2.559 150 1.278
2025-06-26 15:30 3223 etc relac 938 927 929 938 1600 9 0.969 60 0.807
2025-06-25 15:05 3223 etc relac 929 925 927 929 1000 1 0.108 -28.571 0.032
2025-06-24 15:30 3223 etc relac 941 926 926 928 1400 2 0.216 -6.667 0.73
2025-06-23 13:12 3223 etc relac 945 923 932 926 1500 -6 -0.644 7.143 -0.364
2025-06-20 15:30 3223 etc relac 932 929 932 932 1400 3 0.323 0 -0.746
2025-06-19 13:18 3223 etc relac 929 919 919 929 1400 10 1.088 27.273 -0.579
2025-06-18 15:30 3223 etc relac 920 919 919 919 1100 0 0 -8.333 0.768
2025-06-17 15:30 3223 etc relac 931 919 930 919 1200 -3 -0.325 100 0.354
2025-06-16 13:33 3223 etc relac 929 916 916 922 600 -9 -0.967 0 0.75
2025-06-13 14:41 3223 etc relac 931 930 930 931 600 -4 -0.428 -86.957 -0.952
2025-06-12 15:30 3223 etc relac 935 929 931 935 4600 19 2.074 820 1 -0.206
2025-06-11 15:23 3223 etc relac 923 915 915 916 500 1 0.109 -77.273 0.089
2025-06-10 14:55 3223 etc relac 922 910 920 915 2200 -5 -0.543 4.762 0.03
2025-06-09 15:30 3223 etc relac 932 916 924 920 2100 -4 -0.433 600 0.581
2025-06-06 14:02 3223 etc relac 924 922 922 924 300 -6 -0.645 -88.889 0.467
2025-06-05 14:02 3223 etc relac 936 928 936 930 2700 2 0.216 350 -1.029
2025-06-04 14:02 3223 etc relac 928 910 910 928 600 13 1.421 -50 2 0.506
2025-06-03 10:15 3223 etc relac 915 914 914 915 1200 1 0.109 140 -0.223
2025-06-02 15:30 3223 etc relac 914 906 913 914 500 0 0 -84.848 -0.867
2025-05-30 15:30 3223 etc relac 914 902 902 914 3300 8 0.883 43.478 -0.372
2025-05-29 15:30 3223 etc relac 915 900 915 906 2300 -10 -1.092 -4.167 1 1.535
2025-05-28 15:22 3223 etc relac 916 896 896 916 2400 20 2.232 380 2 0.001
2025-05-27 15:30 3223 etc relac 899 896 899 896 500 -1 -0.111 -44.444 1 0.639
2025-05-26 15:30 3223 etc relac 897 890 892 897 900 -2 -0.222 -52.632 0.599
2025-05-23 15:30 3223 etc relac 899 894 894 899 1900 4 0.447 18.75 0.678
2025-05-22 15:30 3223 etc relac 895 887 890 895 1600 10 1.13 128.571 -0.578
2025-05-21 15:30 3223 etc relac 885 885 885 885 700 0 0 16.667 -0.217
2025-05-20 15:30 3223 etc relac 890 882 882 885 600 4 0.454 -82.353 1 0.016
2025-05-19 15:30 3223 etc relac 886 881 886 881 3400 -6 -0.676 1600 -0.075
2025-05-16 12:34 3223 etc relac 887 880 880 887 200 -8 -0.894 -92.308 0.054
2025-05-15 12:34 3223 etc relac 895 882 882 895 2600 14 1.589 -7.143 -0.88
2025-05-14 12:34 3223 etc relac 895 881 888 881 2800 1 0.114 300 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数3223 (9.08%:9.08%)
(2.15%:2.16%) TOPIX 0.828
(2.75%:2.75%) r2_外食 0.888