Home
rdate:2025-07-14
[銘柄コード] 3221
[銘柄名] ヨシックスホールディングス
[銘柄名en] Yossix Holdings Co., Ltd.
[銘柄概要] 居酒屋を直営中心に展開。すし居酒屋など業態多数。店は自社設計・施工。
[URL] https://yossix.co.jp/
[比較銘柄] 3175(ＡＰＨＤ) 2762(ＳＡＮＫＯ) 3073(ＤＤグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 264億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.2]
07-04 r5_per_012_015 [14.1]
07-03 r5_per_012_015 [14]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.2]
06-24 r5_per_012_015 [14.4]
06-23 r5_per_012_015 [14.5]
06-20 r5_per_012_015 [14.4]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.3]
06-16 r5_per_012_015 [14.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.27]
07-11 r6_pbr_002_003 [2.27]
07-10 r6_pbr_002_003 [2.24]
07-09 r6_pbr_002_003 [2.27]
07-08 r6_pbr_002_003 [2.27]
07-07 r6_pbr_002_003 [2.25]
07-04 r6_pbr_002_003 [2.23]
07-03 r6_pbr_002_003 [2.23]
07-02 r6_pbr_002_003 [2.24]
07-01 r6_pbr_002_003 [2.24]
06-30 r6_pbr_002_003 [2.25]
06-27 r6_pbr_002_003 [2.26]
06-26 r6_pbr_002_003 [2.27]
06-25 r6_pbr_002_003 [2.25]
06-24 r6_pbr_002_003 [2.28]
06-23 r6_pbr_002_003 [2.31]
06-20 r6_pbr_002_003 [2.29]
06-19 r6_pbr_002_003 [2.3]
06-18 r6_pbr_002_003 [2.28]
06-17 r6_pbr_002_003 [2.27]
06-16 r6_pbr_002_003 [2.25]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.1]
07-11 r7_yield_001_1.2 [1.1]
07-10 r7_yield_001_1.2 [1.11]
07-09 r7_yield_001_1.2 [1.1]
07-08 r7_yield_001_1.2 [1.1]
07-07 r7_yield_001_1.2 [1.11]
07-04 r7_yield_001_1.2 [1.12]
07-03 r7_yield_001_1.2 [1.12]
07-02 r7_yield_001_1.2 [1.12]
07-01 r7_yield_001_1.2 [1.12]
06-30 r7_yield_001_1.2 [1.11]
06-27 r7_yield_001_1.2 [1.1]
06-26 r7_yield_001_1.2 [1.1]
06-25 r7_yield_001_1.2 [1.11]
06-24 r7_yield_001_1.2 [1.09]
06-23 r7_yield_001_1.2 [1.08]
06-20 r7_yield_001_1.2 [1.09]
06-19 r7_yield_001_1.2 [1.08]
06-18 r7_yield_001_1.2 [1.1]
06-17 r7_yield_001_1.2 [1.1]
06-16 r7_yield_001_1.2 [1.11]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.53]
07-11 r8_mratio_0.50_0001 [0.53]
07-10 r8_mratio_0.50_0001 [0.53]
07-09 r8_mratio_0.50_0001 [0.53]
07-08 r8_mratio_0001_1.50 [1.01]
07-07 r8_mratio_0001_1.50 [1.01]
07-04 r8_mratio_0001_1.50 [1.01]
07-03 r8_mratio_0001_1.50 [1.01]
07-02 r8_mratio_0001_1.50 [1.01]
07-01 r8_mratio_1.50_0002 [1.88]
06-30 r8_mratio_1.50_0002 [1.88]
06-27 r8_mratio_1.50_0002 [1.88]
06-26 r8_mratio_1.50_0002 [1.88]
06-25 r8_mratio_1.50_0002 [1.88]
06-24 r8_mratio_0002_0003 [2.61]
06-23 r8_mratio_0002_0003 [2.61]
06-20 r8_mratio_0002_0003 [2.61]
06-19 r8_mratio_0002_0003 [2.61]
06-18 r8_mratio_0002_0003 [2.61]
06-17 r8_mratio_0002_0003 [2.81]
06-16 r8_mratio_0002_0003 [2.81]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.834]
07-11 r11_rstrength_00.7_0001 [0.982]
07-10 r11_rstrength_n002_n001 [-1.144]
07-09 r11_rstrength_n002_n001 [-1.245]
07-08 r11_rstrength_0001_0002 [1.508]
07-07 r11_rstrength_00.2_00.5 [0.283]
07-04 r11_rstrength_00.2_00.5 [0.308]
07-03 r11_rstrength_00.5_00.7 [0.628]
07-02 r11_rstrength_00.5_00.7 [0.557]
07-01 r11_rstrength_n001_n0.5 [-0.844]
06-30 r11_rstrength_n0.5_n0.2 [-0.204]
06-27 r11_rstrength_0001_0002 [1.117]
06-26 r11_rstrength_0000_00.2 [0.1]
06-25 r11_rstrength_n002_n001 [-1.784]
06-24 r11_rstrength_n002_n001 [-1.805]
06-23 r11_rstrength_00.2_00.5 [0.351]
06-20 r11_rstrength_n0.2_0000 [-0.124]
06-19 r11_rstrength_00.5_00.7 [0.614]
06-18 r11_rstrength_n0.5_n0.2 [-0.269]
06-17 r11_rstrength_00.7_0001 [0.997]
06-16 r11_rstrength_00.2_00.5 [0.368]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.039]
07-11 r14_atratio_0001_0002 [1.154]
07-10 r14_atratio_n002_n001 [-1.063]
07-09 r14_atratio_n0.5_0000 [-0.039]
07-08 r14_atratio_00.5_0001 [0.753]
07-07 r14_atratio_00.5_0001 [0.839]
07-04 r14_atratio_0000_00.5 [0.08]
07-03 r14_atratio_n0.5_0000 [-0.398]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.633]
06-30 r14_atratio_n0.5_0000 [-0.434]
06-27 r14_atratio_n0.5_0000 [-0.079]
06-26 r14_atratio_00.5_0001 [0.674]
06-25 r14_atratio_n002_n001 [-1.484]
06-24 r14_atratio_n002_n001 [-1.158]
06-23 r14_atratio_00.5_0001 [0.7]
06-20 r14_atratio_n0.5_0000 [-0.426]
06-19 r14_atratio_0001_0002 [1.175]
06-18 r14_atratio_0000_00.5 [0.157]
06-17 r14_atratio_0001_0002 [1.111]
06-16 r14_atratio_0001_0002 [1.367]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.788]
07-11 r15_vratio_0025_0050 [33.402]
07-10 r15_vratio_0050_0075 [54.921]
07-09 r15_vratio_0000_0025 [3.96]
07-08 r15_vratio_n075_n050 [-51.05]
07-07 r15_vratio_n025_0000 [-7.474]
07-04 r15_vratio_0000_0025 [10.396]
07-03 r15_vratio_0100_0200 [126.119]
07-02 r15_vratio_n050_n025 [-47.656]
07-01 r15_vratio_0000_0025 [21.04]
06-30 r15_vratio_0000_0025 [11.609]
06-27 r15_vratio_0000_0025 [21.865]
06-26 r15_vratio_n050_n025 [-35.744]
06-25 r15_vratio_0000_0025 [15.513]
06-24 r15_vratio_0025_0050 [27.356]
06-23 r15_vratio_0025_0050 [44.298]
06-20 r15_vratio_0025_0050 [25.275]
06-19 r15_vratio_n050_n025 [-30]
06-18 r15_vratio_n025_0000 [-24.198]
06-17 r15_vratio_0000_0025 [21.631]
06-16 r15_vratio_n075_n050 [-68.063]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.284]
07-11 r16_ma5_dratio_000_005 [0.411]
07-10 r16_ma5_dratio_n05_000 [-0.412]
07-09 r16_ma5_dratio_000_005 [0.769]
07-08 r16_ma5_dratio_000_005 [1.057]
07-07 r16_ma5_dratio_000_005 [0.558]
07-04 r16_ma5_dratio_n05_000 [-0.303]
07-03 r16_ma5_dratio_n05_000 [-0.66]
07-02 r16_ma5_dratio_n05_000 [-0.57]
07-01 r16_ma5_dratio_n05_000 [-0.665]
06-30 r16_ma5_dratio_n05_000 [-0.426]
06-27 r16_ma5_dratio_n05_000 [-0.494]
06-26 r16_ma5_dratio_n05_000 [-0.688]
06-25 r16_ma5_dratio_n05_000 [-1.692]
06-24 r16_ma5_dratio_n05_000 [-0.451]
06-23 r16_ma5_dratio_000_005 [0.802]
06-20 r16_ma5_dratio_000_005 [0.642]
06-19 r16_ma5_dratio_000_005 [1.749]
06-18 r16_ma5_dratio_000_005 [0.981]
06-17 r16_ma5_dratio_000_005 [0.847]
06-16 r16_ma5_dratio_n05_000 [-0.158]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.836]
07-11 r17_ma10_dratio_000_005 [0.869]
07-10 r17_ma10_dratio_n05_000 [-0.258]
07-09 r17_ma10_dratio_000_005 [0.713]
07-08 r17_ma10_dratio_000_005 [0.829]
07-07 r17_ma10_dratio_000_005 [0.004]
07-04 r17_ma10_dratio_n05_000 [-1.091]
07-03 r17_ma10_dratio_n05_000 [-1.443]
07-02 r17_ma10_dratio_n05_000 [-1.371]
07-01 r17_ma10_dratio_n05_000 [-1.538]
06-30 r17_ma10_dratio_n05_000 [-1.061]
06-27 r17_ma10_dratio_n05_000 [-0.611]
06-26 r17_ma10_dratio_n05_000 [-0.338]
06-25 r17_ma10_dratio_n05_000 [-0.974]
06-24 r17_ma10_dratio_000_005 [0.408]
06-23 r17_ma10_dratio_000_005 [1.68]
06-20 r17_ma10_dratio_000_005 [1.168]
06-19 r17_ma10_dratio_000_005 [1.873]
06-18 r17_ma10_dratio_000_005 [0.997]
06-17 r17_ma10_dratio_000_005 [0.998]
06-16 r17_ma10_dratio_000_005 [0.064]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.339]
07-11 r18_ma25_dratio_000_005 [0.305]
07-10 r18_ma25_dratio_n05_000 [-0.778]
07-09 r18_ma25_dratio_000_005 [0.3]
07-08 r18_ma25_dratio_000_005 [0.384]
07-07 r18_ma25_dratio_n05_000 [-0.308]
07-04 r18_ma25_dratio_n05_000 [-1.158]
07-03 r18_ma25_dratio_n05_000 [-1.374]
07-02 r18_ma25_dratio_n05_000 [-1.12]
07-01 r18_ma25_dratio_n05_000 [-1.312]
06-30 r18_ma25_dratio_n05_000 [-0.958]
06-27 r18_ma25_dratio_n05_000 [-0.736]
06-26 r18_ma25_dratio_n05_000 [-0.83]
06-25 r18_ma25_dratio_n05_000 [-1.606]
06-24 r18_ma25_dratio_n05_000 [-0.285]
06-23 r18_ma25_dratio_000_005 [0.769]
06-20 r18_ma25_dratio_n05_000 [-0.059]
06-19 r18_ma25_dratio_000_005 [0.222]
06-18 r18_ma25_dratio_n05_000 [-1.02]
06-17 r18_ma25_dratio_n05_000 [-1.325]
06-16 r18_ma25_dratio_n05_000 [-2.592]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.395]
07-11 r19_ma50_dratio_n05_000 [-1.573]
07-10 r19_ma50_dratio_n05_000 [-2.864]
07-09 r19_ma50_dratio_n05_000 [-2.021]
07-08 r19_ma50_dratio_n05_000 [-2.152]
07-07 r19_ma50_dratio_n05_000 [-3.07]
07-04 r19_ma50_dratio_n05_000 [-4.104]
07-03 r19_ma50_dratio_n05_000 [-4.427]
07-02 r19_ma50_dratio_n05_000 [-4.287]
07-01 r19_ma50_dratio_n05_000 [-4.5]
06-30 r19_ma50_dratio_n05_000 [-4.048]
06-27 r19_ma50_dratio_n05_000 [-3.77]
06-26 r19_ma50_dratio_n05_000 [-3.816]
06-25 r19_ma50_dratio_n05_000 [-4.585]
06-24 r19_ma50_dratio_n05_000 [-3.298]
06-23 r19_ma50_dratio_n05_000 [-2.269]
06-20 r19_ma50_dratio_n05_000 [-2.959]
06-19 r19_ma50_dratio_n05_000 [-2.574]
06-18 r19_ma50_dratio_n05_000 [-3.605]
06-17 r19_ma50_dratio_n05_000 [-3.766]
06-16 r19_ma50_dratio_n05_000 [-4.896]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.218]
07-11 r20_ma75_dratio_n05_000 [-3.415]
07-10 r20_ma75_dratio_n05_000 [-4.667]
07-09 r20_ma75_dratio_n05_000 [-3.81]
07-08 r20_ma75_dratio_n05_000 [-3.929]
07-07 r20_ma75_dratio_n05_000 [-4.813]
07-04 r20_ma75_dratio_n07_n05 [-5.779]
07-03 r20_ma75_dratio_n07_n05 [-6.037]
07-02 r20_ma75_dratio_n07_n05 [-5.839]
07-01 r20_ma75_dratio_n07_n05 [-6.014]
06-30 r20_ma75_dratio_n07_n05 [-5.593]
06-27 r20_ma75_dratio_n07_n05 [-5.351]
06-26 r20_ma75_dratio_n07_n05 [-5.451]
06-25 r20_ma75_dratio_n07_n05 [-6.266]
06-24 r20_ma75_dratio_n07_n05 [-5.042]
06-23 r20_ma75_dratio_n05_000 [-4.095]
06-20 r20_ma75_dratio_n05_000 [-4.866]
06-19 r20_ma75_dratio_n05_000 [-4.58]
06-18 r20_ma75_dratio_n07_n05 [-5.804]
06-17 r20_ma75_dratio_n07_n05 [-6.083]
06-16 r20_ma75_dratio_n10_n07 [-7.253]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.317]
07-11 r21_mrstrength_0001_0002 [1.347]
07-10 r21_mrstrength_n001_n0.5 [-0.624]
07-09 r21_mrstrength_n0.5_n0.2 [-0.373]
07-08 r21_mrstrength_00.2_00.5 [0.498]
07-07 r21_mrstrength_0001_0002 [1.4]
07-04 r21_mrstrength_0000_00.2 [0.017]
07-03 r21_mrstrength_n0.5_n0.2 [-0.457]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.605]
06-30 r21_mrstrength_n002_n001 [-1.272]
06-27 r21_mrstrength_n002_n001 [-1.509]
06-26 r21_mrstrength_n001_n0.5 [-0.976]
06-25 r21_mrstrength_n002_n001 [-1.875]
06-24 r21_mrstrength_n005_n002 [-2.296]
06-23 r21_mrstrength_00.7_0001 [0.828]
06-20 r21_mrstrength_n0.5_n0.2 [-0.205]
06-19 r21_mrstrength_0002_0005 [2.195]
06-18 r21_mrstrength_n001_n0.5 [-0.747]
06-17 r21_mrstrength_00.5_00.7 [0.523]
06-16 r21_mrstrength_0000_00.2 [0.106]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.669]
07-11 r23_gratio_0000_00.5 [0.477]
07-10 r23_gratio_0000_00.5 [0.157]
07-09 r23_gratio_0000_00.5 [0.472]
07-08 r23_gratio_00.5_0001 [0.991]
07-07 r23_gratio_n0.5_0000 [-0.08]
07-04 r23_gratio_0000_00.5 [0.44]
07-03 r23_gratio_0000_00.5 [0.398]
07-02 r23_gratio_0000_00.5 [0.359]
07-01 r23_gratio_0000_00.5 [0.396]
06-30 r23_gratio_00.5_0001 [0.788]
06-27 r23_gratio_0000_00.5 [0.039]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.386]
06-23 r23_gratio_0000_00.5 [0.117]
06-20 r23_gratio_n0.5_0000 [-0.348]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.432]
06-17 r23_gratio_0000_00.5 [0.278]
06-16 r23_gratio_0000_00.5 [0.121]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.426]
07-11 r24_volaratio_001_1.5 [1.108]
07-10 r24_volaratio_1.5_002 [1.675]
07-09 r24_volaratio_0.5_001 [0.591]
07-08 r24_volaratio_0.5_001 [0.951]
07-07 r24_volaratio_1.5_002 [1.56]
07-04 r24_volaratio_001_1.5 [1]
07-03 r24_volaratio_001_1.5 [1.365]
07-02 r24_volaratio_001_1.5 [1.076]
07-01 r24_volaratio_001_1.5 [1.275]
06-30 r24_volaratio_001_1.5 [1.267]
06-27 r24_volaratio_0.5_001 [0.791]
06-26 r24_volaratio_001_1.5 [1.072]
06-25 r24_volaratio_1.5_002 [1.992]
06-24 r24_volaratio_002_2.5 [2.362]
06-23 r24_volaratio_1.5_002 [1.797]
06-20 r24_volaratio_0.5_001 [0.819]
06-19 r24_volaratio_001_1.5 [1.175]
06-18 r24_volaratio_001_1.5 [1.058]
06-17 r24_volaratio_001_1.5 [1.424]
06-16 r24_volaratio_001_1.5 [1.326]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3221 etc relac 2560 2524 2560 2544 40500 1 0.039 -37.788 -0.015
2025-07-11 15:30 3221 etc relac 2554 2526 2526 2543 65100 29 1.154 33.402 0.388
2025-07-10 15:30 3221 etc relac 2550 2508 2545 2514 48800 -27 -1.063 54.921 -0.559
2025-07-09 15:30 3221 etc relac 2555 2540 2554 2541 31500 -1 -0.039 3.96 0.413
2025-07-08 15:30 3221 etc relac 2548 2524 2548 2542 30300 19 0.753 -51.05 0.171
2025-07-07 15:30 3221 etc relac 2539 2500 2500 2523 61900 21 0.839 -7.474 -0.574
2025-07-04 15:30 3221 etc relac 2525 2500 2511 2502 66900 2 0.08 10.396 -0.037
2025-07-03 15:30 3221 etc relac 2525 2491 2520 2500 60600 -10 -0.398 126.119 0.104
2025-07-02 15:30 3221 etc relac 2537 2510 2519 2510 26800 0 0 -47.656 -0.213
2025-07-01 15:30 3221 etc relac 2542 2510 2536 2510 51200 -16 -0.633 21.04 -0.728
2025-06-30 15:30 3221 etc relac 2557 2525 2557 2526 42300 -11 -0.434 11.609 0.433
2025-06-27 15:30 3221 etc relac 2550 2530 2540 2537 37900 -2 -0.079 21.865 1.278
2025-06-26 15:30 3221 etc relac 2545 2518 2522 2539 31100 17 0.674 -35.744 0.807
2025-06-25 15:30 3221 etc relac 2560 2510 2560 2522 48400 -38 -1.484 15.513 0.032
2025-06-24 15:30 3221 etc relac 2600 2540 2600 2560 41900 -30 -1.158 27.356 0.73
2025-06-23 15:30 3221 etc relac 2606 2560 2575 2590 32900 18 0.7 44.298 -0.364
2025-06-20 15:30 3221 etc relac 2584 2563 2574 2572 22800 -11 -0.426 25.275 -0.746
2025-06-19 15:30 3221 etc relac 2583 2553 2553 2583 18200 30 1.175 -30 -0.579
2025-06-18 15:30 3221 etc relac 2579 2552 2560 2553 26000 4 0.157 -24.198 0.768
2025-06-17 15:30 3221 etc relac 2564 2528 2528 2549 34300 28 1.111 21.631 0.354
2025-06-16 15:30 3221 etc relac 2521 2488 2490 2521 28200 34 1.367 -68.063 0.75


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3221 (0.91%:0.91%)
(1.64%:1.64%) TOPIX -0.596
(1.71%:1.71%) r2_外食 -0.149