Home
rdate:2025-07-14
[銘柄コード] 319A
[銘柄名] 技術承継機構
[銘柄名en] Next Generation Technology Group Inc.
[銘柄概要] 製造業・製造関連企業の譲受や譲受企業の経営支援などを手掛ける。
[URL] https://ngt-g.com/
[比較銘柄] 5957(日東精) 5901(洋缶ＨＤ) 5992(中発条)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 484億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_2025年のIPO 16:49 26 0.236 25.896 4.443 -0.436 -0.5 0.648
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_ランキングN [1/34] 17:27 34 2.287 -17.629 4.631 -1.897 -0.622 0.097
06-11 r22_OptOutN [1/51] 17:24 40 -4.294 199.57 4.906 -1.193 -0.167 0.038
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-27 r22_前場コメントU [1/41] 17:26 41 0.975 732.897 4.584 1.314 0.729 0.4
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_OptOutN [1/100] 17:30 83 -0.422 181.881 6.618 -0.95 -0.32 0.257
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-20 r22_テクU [1/149] 17:24 121 -0.869 99.214 5.11 1.87 2.181 1.302
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [8.27]
07-11 r6_pbr_005_020 [8.36]
07-10 r6_pbr_005_020 [8.77]
07-09 r6_pbr_005_020 [8.94]
07-08 r6_pbr_005_020 [9.47]
07-07 r6_pbr_005_020 [9.41]
07-04 r6_pbr_005_020 [8.55]
07-03 r6_pbr_005_020 [8.41]
07-02 r6_pbr_005_020 [8.06]
07-01 r6_pbr_005_020 [8.59]
06-30 r6_pbr_005_020 [7.83]
06-27 r6_pbr_005_020 [7.41]
06-26 r6_pbr_005_020 [7.46]
06-25 r6_pbr_005_020 [7.65]
06-24 r6_pbr_005_020 [7.89]
06-23 r6_pbr_005_020 [8.29]
06-20 r6_pbr_005_020 [7.37]
06-19 r6_pbr_005_020 [7.62]
06-18 r6_pbr_005_020 [7.03]
06-17 r6_pbr_005_020 [6.84]
06-16 r6_pbr_005_020 [6.75]
06-13 r6_pbr_005_020 [6.65]
06-12 r6_pbr_005_020 [6.84]
06-11 r6_pbr_005_020 [6.83]
06-10 r6_pbr_005_020 [7.18]
06-09 r6_pbr_005_020 [6.62]
06-06 r6_pbr_005_020 [6.8]
06-05 r6_pbr_005_020 [6.8]
06-04 r6_pbr_005_020 [6.8]
06-03 r6_pbr_005_020 [6.79]
06-02 r6_pbr_005_020 [6.93]
05-30 r6_pbr_005_020 [7.03]
05-29 r6_pbr_005_020 [7.17]
05-28 r6_pbr_005_020 [7.46]
05-27 r6_pbr_005_020 [7.89]
05-26 r6_pbr_005_020 [7.59]
05-23 r6_pbr_005_020 [7.85]
05-22 r6_pbr_005_020 [8.29]
05-21 r6_pbr_005_020 [8.41]
05-20 r6_pbr_005_020 [8.59]
05-19 r6_pbr_005_020 [8.53]
05-16 r6_pbr_005_020 [7.96]
05-15 r6_pbr_005_020 [7.96]
05-14 r6_pbr_005_020 [7.96]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [2527]
07-11 r8_mratio_1000_5000 [2527]
07-10 r8_mratio_1000_5000 [2527]
07-09 r8_mratio_1000_5000 [2527]
07-08 r8_mratio_1000_5000 [3290]
07-07 r8_mratio_1000_5000 [3290]
07-04 r8_mratio_1000_5000 [3290]
07-03 r8_mratio_1000_5000 [3290]
07-02 r8_mratio_1000_5000 [3290]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_1000_5000 [3692]
06-16 r8_mratio_1000_5000 [3692]
06-13 r8_mratio_1000_5000 [3692]
06-12 r8_mratio_1000_5000 [3692]
06-11 r8_mratio_1000_5000 [3692]
06-10 r8_mratio_1000_5000 [3692]
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_1000_5000 [2196]
06-02 r8_mratio_1000_5000 [2196]
05-30 r8_mratio_1000_5000 [2196]
05-29 r8_mratio_1000_5000 [2196]
05-28 r8_mratio_1000_5000 [2196]
05-27 r8_mratio_0100_1000 [361]
05-26 r8_mratio_0100_1000 [361]
05-23 r8_mratio_0100_1000 [361]
05-22 r8_mratio_0100_1000 [361]
05-21 r8_mratio_0100_1000 [361]
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.701]
07-11 r11_rstrength_n010_n005 [-7.171]
07-10 r11_rstrength_n005_n002 [-2.238]
07-09 r11_rstrength_n010_n005 [-6.317]
07-08 r11_rstrength_n0.2_0000 [-0.09]
07-07 r11_rstrength_0010_p000 [12.108]
07-04 r11_rstrength_0002_0005 [2.229]
07-03 r11_rstrength_0002_0005 [4.171]
07-02 r11_rstrength_n010_n005 [-6.057]
07-01 r11_rstrength_0010_p000 [10.357]
06-30 r11_rstrength_0005_0010 [5.963]
06-27 r11_rstrength_n001_n0.5 [-0.792]
06-26 r11_rstrength_n005_n002 [-3.69]
06-25 r11_rstrength_n005_n002 [-3.218]
06-24 r11_rstrength_n005_n002 [-4.937]
06-23 r11_rstrength_0010_p000 [13.055]
06-20 r11_rstrength_n005_n002 [-2.628]
06-19 r11_rstrength_0005_0010 [7.997]
06-18 r11_rstrength_0002_0005 [2.683]
06-17 r11_rstrength_0001_0002 [1.46]
06-16 r11_rstrength_0001_0002 [1.285]
06-13 r11_rstrength_n002_n001 [-1.886]
06-12 r11_rstrength_00.2_00.5 [0.46]
06-11 r11_rstrength_n010_n005 [-5.384]
06-10 r11_rstrength_0005_0010 [8.478]
06-09 r11_rstrength_n005_n002 [-2.502]
06-06 r11_rstrength_0001_0002 [1.985]
06-05 r11_rstrength_n002_n001 [-1.849]
06-04 r11_rstrength_n005_n002 [-3.093]
06-03 r11_rstrength_n002_n001 [-1.856]
06-02 r11_rstrength_0000_00.2 [0.087]
05-30 r11_rstrength_n005_n002 [-2.55]
05-29 r11_rstrength_n005_n002 [-4.007]
05-28 r11_rstrength_n005_n002 [-4.522]
05-27 r11_rstrength_0002_0005 [3.761]
05-26 r11_rstrength_n005_n002 [-3.094]
05-23 r11_rstrength_n010_n005 [-6.882]
05-22 r11_rstrength_n005_n002 [-2.426]
05-21 r11_rstrength_n005_n002 [-2.43]
05-20 r11_rstrength_0001_0002 [1.285]
05-19 r11_rstrength_0005_0010 [7.298]
05-16 r11_rstrength_0005_0010 [7.491]
05-15 r11_rstrength_0001_0002 [1.415]
05-14 r11_rstrength_n0.5_n0.2 [-0.499]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n7 [na]
06-04 r13_cont_n6 [na]
06-03 r13_cont_n5 [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n4 [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_08_p0 [na]
05-19 r13_cont_08_p0 [na]
05-16 r13_cont_08_p0 [na]
05-15 r13_cont_07 [na]
05-14 r13_cont_06 [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.085]
07-11 r14_atratio_n005_n003 [-4.655]
07-10 r14_atratio_n002_n001 [-1.861]
07-09 r14_atratio_n010_n005 [-5.591]
07-08 r14_atratio_00.5_0001 [0.643]
07-07 r14_atratio_0010_0015 [10.088]
07-04 r14_atratio_0001_0002 [1.619]
07-03 r14_atratio_0003_0005 [4.315]
07-02 r14_atratio_n010_n005 [-6.162]
07-01 r14_atratio_0005_0010 [9.653]
06-30 r14_atratio_0005_0010 [5.714]
06-27 r14_atratio_n001_n0.5 [-0.609]
06-26 r14_atratio_n003_n002 [-2.569]
06-25 r14_atratio_n005_n003 [-3.065]
06-24 r14_atratio_n005_n003 [-4.745]
06-23 r14_atratio_0010_0015 [12.41]
06-20 r14_atratio_n005_n003 [-3.274]
06-19 r14_atratio_0005_0010 [8.387]
06-18 r14_atratio_0002_0003 [2.762]
06-17 r14_atratio_0001_0002 [1.457]
06-16 r14_atratio_0001_0002 [1.364]
06-13 r14_atratio_n003_n002 [-2.655]
06-12 r14_atratio_0000_00.5 [0.111]
06-11 r14_atratio_n005_n003 [-4.947]
06-10 r14_atratio_0005_0010 [8.571]
06-09 r14_atratio_n003_n002 [-2.67]
06-06 r14_atratio_0003_0005 [3.215]
06-05 r14_atratio_n002_n001 [-1.135]
06-04 r14_atratio_n002_n001 [-1.893]
06-03 r14_atratio_n003_n002 [-2.072]
06-02 r14_atratio_n002_n001 [-1.398]
05-30 r14_atratio_n002_n001 [-1.899]
05-29 r14_atratio_n005_n003 [-3.854]
05-28 r14_atratio_n010_n005 [-5.556]
05-27 r14_atratio_0003_0005 [3.984]
05-26 r14_atratio_n005_n003 [-3.276]
05-23 r14_atratio_n010_n005 [-5.292]
05-22 r14_atratio_n002_n001 [-1.439]
05-21 r14_atratio_n003_n002 [-2.113]
05-20 r14_atratio_00.5_0001 [0.709]
05-19 r14_atratio_0005_0010 [7.224]
05-16 r14_atratio_0005_0010 [8.79]
05-15 r14_atratio_0003_0005 [3.092]
05-14 r14_atratio_00.5_0001 [0.536]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0.727]
07-11 r15_vratio_n050_n025 [-34.834]
07-10 r15_vratio_0000_0025 [16.898]
07-09 r15_vratio_n050_n025 [-40.073]
07-08 r15_vratio_n075_n050 [-55.272]
07-07 r15_vratio_0100_0200 [156.143]
07-04 r15_vratio_0025_0050 [28.306]
07-03 r15_vratio_0025_0050 [48.586]
07-02 r15_vratio_n075_n050 [-63.236]
07-01 r15_vratio_0100_0200 [158.868]
06-30 r15_vratio_0025_0050 [32.692]
06-27 r15_vratio_n025_0000 [-18.871]
06-26 r15_vratio_n050_n025 [-48.685]
06-25 r15_vratio_0000_0025 [6.756]
06-24 r15_vratio_n050_n025 [-43.582]
06-23 r15_vratio_0100_0200 [150.864]
06-20 r15_vratio_n050_n025 [-27.12]
06-19 r15_vratio_0100_0200 [103.069]
06-18 r15_vratio_0000_0025 [17.889]
06-17 r15_vratio_0025_0050 [32.138]
06-16 r15_vratio_n025_0000 [-16.979]
06-13 r15_vratio_n050_n025 [-30.445]
06-12 r15_vratio_n050_n025 [-46.271]
06-11 r15_vratio_n025_0000 [-20.893]
06-10 r15_vratio_0050_0075 [72.166]
06-09 r15_vratio_n025_0000 [-18.63]
06-06 r15_vratio_0025_0050 [32.246]
06-05 r15_vratio_0075_0100 [94.824]
06-04 r15_vratio_n025_0000 [-5.028]
06-03 r15_vratio_0000_0025 [12.72]
06-02 r15_vratio_n025_0000 [-12.651]
05-30 r15_vratio_n025_0000 [-23.806]
05-29 r15_vratio_0000_0025 [5.11]
05-28 r15_vratio_0000_0025 [3.938]
05-27 r15_vratio_0025_0050 [46.185]
05-26 r15_vratio_n050_n025 [-45.194]
05-23 r15_vratio_0025_0050 [48.152]
05-22 r15_vratio_n025_0000 [-22.559]
05-21 r15_vratio_n075_n050 [-52.251]
05-20 r15_vratio_n075_n050 [-68.152]
05-19 r15_vratio_0025_0050 [39.85]
05-16 r15_vratio_0200_0300 [275.403]
05-15 r15_vratio_0100_0200 [138.462]
05-14 r15_vratio_0000_0025 [19.77]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n07_n05 [-5.592]
07-11 r16_ma5_dratio_n07_n05 [-6.965]
07-10 r16_ma5_dratio_n05_000 [-2.815]
07-09 r16_ma5_dratio_n05_000 [-0.169]
07-08 r16_ma5_dratio_007_010 [7.857]
07-07 r16_ma5_dratio_007_010 [9.353]
07-04 r16_ma5_dratio_000_005 [3.102]
07-03 r16_ma5_dratio_000_005 [4.315]
07-02 r16_ma5_dratio_000_005 [2.421]
07-01 r16_ma5_dratio_010_015 [10.291]
06-30 r16_ma5_dratio_000_005 [2.412]
06-27 r16_ma5_dratio_n05_000 [-4.259]
06-26 r16_ma5_dratio_n05_000 [-3.579]
06-25 r16_ma5_dratio_n05_000 [-1.461]
06-24 r16_ma5_dratio_000_005 [3.305]
06-23 r16_ma5_dratio_010_015 [11.518]
06-20 r16_ma5_dratio_000_005 [3.503]
06-19 r16_ma5_dratio_007_010 [9.209]
06-18 r16_ma5_dratio_000_005 [3.081]
06-17 r16_ma5_dratio_000_005 [0.914]
06-16 r16_ma5_dratio_n05_000 [-1.524]
06-13 r16_ma5_dratio_n05_000 [-2.482]
06-12 r16_ma5_dratio_n05_000 [-0.243]
06-11 r16_ma5_dratio_000_005 [0.378]
06-10 r16_ma5_dratio_005_007 [6.122]
06-09 r16_ma5_dratio_n05_000 [-1.108]
06-06 r16_ma5_dratio_000_005 [0.649]
06-05 r16_ma5_dratio_n05_000 [-3.158]
06-04 r16_ma5_dratio_n05_000 [-3.695]
06-03 r16_ma5_dratio_n05_000 [-4.039]
06-02 r16_ma5_dratio_n05_000 [-4.974]
05-30 r16_ma5_dratio_n07_n05 [-5.334]
05-29 r16_ma5_dratio_n07_n05 [-5.578]
05-28 r16_ma5_dratio_n05_000 [-4.605]
05-27 r16_ma5_dratio_n05_000 [-1.398]
05-26 r16_ma5_dratio_n07_n05 [-6.795]
05-23 r16_ma5_dratio_n07_n05 [-5.808]
05-22 r16_ma5_dratio_n05_000 [-0.797]
05-21 r16_ma5_dratio_000_005 [3.058]
05-20 r16_ma5_dratio_007_010 [8.791]
05-19 r16_ma5_dratio_010_015 [12.395]
05-16 r16_ma5_dratio_007_010 [9.174]
05-15 r16_ma5_dratio_000_005 [3.733]
05-14 r16_ma5_dratio_000_005 [2.469]
 16:55 8 -2.661 -27.367 1.943 -3.582 -3.092 -0.043
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.72]
07-11 r17_ma10_dratio_n05_000 [-3.186]
07-10 r17_ma10_dratio_000_005 [2.673]
07-09 r17_ma10_dratio_005_007 [6.257]
07-08 r17_ma10_dratio_010_015 [14.296]
07-07 r17_ma10_dratio_015_020 [15.764]
07-04 r17_ma10_dratio_005_007 [6.624]
07-03 r17_ma10_dratio_005_007 [6.483]
07-02 r17_ma10_dratio_000_005 [3.105]
07-01 r17_ma10_dratio_010_015 [11.34]
06-30 r17_ma10_dratio_000_005 [3.891]
06-27 r17_ma10_dratio_n05_000 [-0.285]
06-26 r17_ma10_dratio_000_005 [1.357]
06-25 r17_ma10_dratio_000_005 [4.914]
06-24 r17_ma10_dratio_007_010 [9.468]
06-23 r17_ma10_dratio_015_020 [16.065]
06-20 r17_ma10_dratio_005_007 [5.725]
06-19 r17_ma10_dratio_010_015 [10.212]
06-18 r17_ma10_dratio_000_005 [3.23]
06-17 r17_ma10_dratio_000_005 [1.004]
06-16 r17_ma10_dratio_n05_000 [-0.369]
06-13 r17_ma10_dratio_n05_000 [-1.983]
06-12 r17_ma10_dratio_000_005 [0.133]
06-11 r17_ma10_dratio_n05_000 [-0.463]
06-10 r17_ma10_dratio_000_005 [3.768]
06-09 r17_ma10_dratio_n07_n05 [-5.395]
06-06 r17_ma10_dratio_n05_000 [-4.137]
06-05 r17_ma10_dratio_n10_n07 [-8.48]
06-04 r17_ma10_dratio_n10_n07 [-9.567]
06-03 r17_ma10_dratio_n10_n07 [-9.957]
06-02 r17_ma10_dratio_n15_n10 [-10.195]
05-30 r17_ma10_dratio_n15_n10 [-10.766]
05-29 r17_ma10_dratio_n15_n10 [-10.091]
05-28 r17_ma10_dratio_n07_n05 [-6.655]
05-27 r17_ma10_dratio_n05_000 [-0.713]
05-26 r17_ma10_dratio_n05_000 [-3.499]
05-23 r17_ma10_dratio_000_005 [0.503]
05-22 r17_ma10_dratio_007_010 [7.609]
05-21 r17_ma10_dratio_010_015 [11.512]
05-20 r17_ma10_dratio_015_020 [16.716]
05-19 r17_ma10_dratio_015_020 [19.252]
05-16 r17_ma10_dratio_010_015 [13.976]
05-15 r17_ma10_dratio_005_007 [6.322]
05-14 r17_ma10_dratio_000_005 [3.475]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.261]
07-11 r18_ma25_dratio_007_010 [7.32]
07-10 r18_ma25_dratio_010_015 [13.472]
07-09 r18_ma25_dratio_015_020 [16.946]
07-08 r18_ma25_dratio_020_030 [25.365]
07-07 r18_ma25_dratio_020_030 [26.356]
07-04 r18_ma25_dratio_015_020 [16.322]
07-03 r18_ma25_dratio_015_020 [15.42]
07-02 r18_ma25_dratio_010_015 [11.404]
07-01 r18_ma25_dratio_015_020 [19.118]
06-30 r18_ma25_dratio_007_010 [9.053]
06-27 r18_ma25_dratio_000_005 [3.297]
06-26 r18_ma25_dratio_000_005 [3.676]
06-25 r18_ma25_dratio_005_007 [5.92]
06-24 r18_ma25_dratio_007_010 [8.813]
06-23 r18_ma25_dratio_010_015 [13.797]
06-20 r18_ma25_dratio_000_005 [1.099]
06-19 r18_ma25_dratio_000_005 [4.188]
06-18 r18_ma25_dratio_n05_000 [-3.711]
06-17 r18_ma25_dratio_n07_n05 [-6.33]
06-16 r18_ma25_dratio_n10_n07 [-7.783]
06-13 r18_ma25_dratio_n10_n07 [-9.158]
06-12 r18_ma25_dratio_n07_n05 [-6.739]
06-11 r18_ma25_dratio_n07_n05 [-6.761]
06-10 r18_ma25_dratio_n05_000 [-1.786]
06-09 r18_ma25_dratio_n10_n07 [-9.21]
06-06 r18_ma25_dratio_n07_n05 [-6.812]
06-05 r18_ma25_dratio_n10_n07 [-9.782]
06-04 r18_ma25_dratio_n10_n07 [-8.995]
06-03 r18_ma25_dratio_n10_n07 [-7.365]
06-02 r18_ma25_dratio_n07_n05 [-5.304]
05-30 r18_ma25_dratio_n05_000 [-3.854]
05-29 r18_ma25_dratio_n05_000 [-1.871]
05-28 r18_ma25_dratio_000_005 [2.015]
05-27 r18_ma25_dratio_007_010 [8.016]
05-26 r18_ma25_dratio_000_005 [4.085]
05-23 r18_ma25_dratio_007_010 [7.784]
05-22 r18_ma25_dratio_010_015 [14.105]
05-21 r18_ma25_dratio_015_020 [16.43]
05-20 r18_ma25_dratio_015_020 [19.887]
05-19 r18_ma25_dratio_020_030 [20.518]
05-16 r18_ma25_dratio_010_015 [13.892]
05-15 r18_ma25_dratio_005_007 [5.98]
05-14 r18_ma25_dratio_000_005 [3.959]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.232]
07-11 r19_ma50_dratio_010_015 [10.862]
07-10 r19_ma50_dratio_015_020 [16.717]
07-09 r19_ma50_dratio_015_020 [19.466]
07-08 r19_ma50_dratio_020_030 [27.231]
07-07 r19_ma50_dratio_020_030 [27.402]
07-04 r19_ma50_dratio_015_020 [16.572]
07-03 r19_ma50_dratio_015_020 [15.262]
07-02 r19_ma50_dratio_010_015 [10.845]
07-01 r19_ma50_dratio_015_020 [18.321]
06-30 r19_ma50_dratio_007_010 [8.221]
06-27 r19_ma50_dratio_000_005 [2.523]
06-26 r19_ma50_dratio_000_005 [3.162]
06-25 r19_ma50_dratio_005_007 [5.94]
06-24 r19_ma50_dratio_007_010 [9.491]
06-23 r19_ma50_dratio_015_020 [15.424]
06-20 r19_ma50_dratio_000_005 [3.28]
06-19 r19_ma50_dratio_007_010 [7.239]
06-18 r19_ma50_dratio_n05_000 [-0.435]
06-17 r19_ma50_dratio_n05_000 [-2.793]
06-16 r19_ma50_dratio_n05_000 [-4.024]
06-13 r19_ma50_dratio_n07_n05 [-5.205]
06-12 r19_ma50_dratio_n05_000 [-2.542]
06-11 r19_ma50_dratio_n05_000 [-2.627]
06-10 r19_ma50_dratio_000_005 [2.545]
06-09 r19_ma50_dratio_n07_n05 [-5.595]
06-06 r19_ma50_dratio_n05_000 [-3.288]
06-05 r19_ma50_dratio_n07_n05 [-6.579]
06-04 r19_ma50_dratio_n07_n05 [-5.884]
06-03 r19_ma50_dratio_n05_000 [-4.564]
06-02 r19_ma50_dratio_n05_000 [-3.059]
05-30 r19_ma50_dratio_n05_000 [-2.155]
05-29 r19_ma50_dratio_n05_000 [-0.741]
05-28 r19_ma50_dratio_000_005 [2.97]
05-27 r19_ma50_dratio_007_010 [8.845]
05-26 r19_ma50_dratio_000_005 [4.745]
05-23 r19_ma50_dratio_007_010 [8.175]
05-22 r19_ma50_dratio_010_015 [14.195]
05-21 r19_ma50_dratio_015_020 [16.012]
05-20 r19_ma50_dratio_015_020 [18.575]
05-19 r19_ma50_dratio_015_020 [17.731]
05-16 r19_ma50_dratio_007_010 [9.858]
05-15 r19_ma50_dratio_000_005 [1.007]
05-14 r19_ma50_dratio_n05_000 [-2.016]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.445]
07-11 r20_ma75_dratio_010_015 [14.822]
07-10 r20_ma75_dratio_020_030 [20.542]
07-09 r20_ma75_dratio_020_030 [23.002]
07-08 r20_ma75_dratio_030_p00 [30.391]
07-07 r20_ma75_dratio_020_030 [29.746]
07-04 r20_ma75_dratio_015_020 [18.02]
07-03 r20_ma75_dratio_015_020 [16.091]
07-02 r20_ma75_dratio_010_015 [11.351]
07-01 r20_ma75_dratio_015_020 [18.663]
06-30 r20_ma75_dratio_007_010 [8.404]
06-27 r20_ma75_dratio_000_005 [2.516]
06-26 r20_ma75_dratio_000_005 [3.046]
06-25 r20_ma75_dratio_005_007 [5.693]
06-24 r20_ma75_dratio_007_010 [8.919]
06-23 r20_ma75_dratio_010_015 [14.192]
06-20 r20_ma75_dratio_000_005 [1.577]
06-19 r20_ma75_dratio_000_005 [4.92]
06-18 r20_ma75_dratio_n05_000 [-3.14]
06-17 r20_ma75_dratio_n07_n05 [-5.84]
06-16 r20_ma75_dratio_n10_n07 [-7.328]
06-13 r20_ma75_dratio_n10_n07 [-8.799]
06-12 r20_ma75_dratio_n07_n05 [-6.377]
06-11 r20_ma75_dratio_n07_n05 [-6.413]
06-10 r20_ma75_dratio_n05_000 [-1.458]
06-09 r20_ma75_dratio_n10_n07 [-9.146]
06-06 r20_ma75_dratio_n07_n05 [-6.567]
06-05 r20_ma75_dratio_n10_n07 [-9.186]
06-04 r20_ma75_dratio_n10_n07 [-7.952]
06-03 r20_ma75_dratio_n07_n05 [-5.904]
06-02 r20_ma75_dratio_n05_000 [-3.621]
05-30 r20_ma75_dratio_n05_000 [-1.889]
05-29 r20_ma75_dratio_000_005 [0.368]
05-28 r20_ma75_dratio_000_005 [4.848]
05-27 r20_ma75_dratio_other [0]
05-26 r20_ma75_dratio_other [0]
05-23 r20_ma75_dratio_other [0]
05-22 r20_ma75_dratio_other [0]
05-21 r20_ma75_dratio_other [0]
05-20 r20_ma75_dratio_other [0]
05-19 r20_ma75_dratio_other [0]
05-16 r20_ma75_dratio_other [0]
05-15 r20_ma75_dratio_other [0]
05-14 r20_ma75_dratio_other [0]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.807]
07-11 r21_mrstrength_n005_n002 [-4.462]
07-10 r21_mrstrength_n002_n001 [-1.422]
07-09 r21_mrstrength_n010_n005 [-5.925]
07-08 r21_mrstrength_00.2_00.5 [0.388]
07-07 r21_mrstrength_0010_p000 [10.649]
07-04 r21_mrstrength_0001_0002 [1.556]
07-03 r21_mrstrength_0002_0005 [4.256]
07-02 r21_mrstrength_n010_n005 [-5.602]
07-01 r21_mrstrength_0010_p000 [10.891]
06-30 r21_mrstrength_0002_0005 [4.876]
06-27 r21_mrstrength_n005_n002 [-2.039]
06-26 r21_mrstrength_n005_n002 [-4.219]
06-25 r21_mrstrength_n005_n002 [-3.456]
06-24 r21_mrstrength_n010_n005 [-5.883]
06-23 r21_mrstrength_0010_p000 [12.538]
06-20 r21_mrstrength_n005_n002 [-3.053]
06-19 r21_mrstrength_0005_0010 [9.407]
06-18 r21_mrstrength_0001_0002 [1.858]
06-17 r21_mrstrength_00.7_0001 [0.869]
06-16 r21_mrstrength_0000_00.2 [0.103]
06-13 r21_mrstrength_n002_n001 [-1.767]
06-12 r21_mrstrength_00.7_0001 [0.757]
06-11 r21_mrstrength_n010_n005 [-5.496]
06-10 r21_mrstrength_0005_0010 [8.248]
06-09 r21_mrstrength_n005_n002 [-3.589]
06-06 r21_mrstrength_0002_0005 [2.717]
06-05 r21_mrstrength_n001_n0.5 [-0.624]
06-04 r21_mrstrength_n005_n002 [-2.696]
06-03 r21_mrstrength_n005_n002 [-2.008]
06-02 r21_mrstrength_n0.2_0000 [-0.096]
05-30 r21_mrstrength_n001_n0.5 [-0.682]
05-29 r21_mrstrength_n010_n005 [-5.738]
05-28 r21_mrstrength_n010_n005 [-5.551]
05-27 r21_mrstrength_0002_0005 [3.471]
05-26 r21_mrstrength_n005_n002 [-4.275]
05-23 r21_mrstrength_n010_n005 [-5.764]
05-22 r21_mrstrength_n001_n0.5 [-0.6]
05-21 r21_mrstrength_n002_n001 [-1.499]
05-20 r21_mrstrength_00.5_00.7 [0.627]
05-19 r21_mrstrength_0005_0010 [7.9]
05-16 r21_mrstrength_0005_0010 [8.795]
05-15 r21_mrstrength_0002_0005 [4.069]
05-14 r21_mrstrength_00.5_00.7 [0.68]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.362]
07-11 r23_gratio_n001_n0.5 [-0.69]
07-10 r23_gratio_00.5_0001 [0.508]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.447]
07-07 r23_gratio_0001_0002 [1.239]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0003_0005 [3.377]
07-02 r23_gratio_n002_n001 [-1.761]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.224]
06-27 r23_gratio_0000_00.5 [0.406]
06-26 r23_gratio_00.5_0001 [0.593]
06-25 r23_gratio_0003_0005 [3.831]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0001_0002 [1.026]
06-20 r23_gratio_00.5_0001 [0.992]
06-19 r23_gratio_0002_0003 [2.151]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.785]
06-16 r23_gratio_n0.5_0000 [-0.341]
06-13 r23_gratio_0001_0002 [1.438]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0002_0003 [2.737]
06-10 r23_gratio_0000_00.5 [0.343]
06-09 r23_gratio_0000_00.5 [0.222]
06-06 r23_gratio_n001_n0.5 [-0.689]
06-05 r23_gratio_0000_00.5 [0.114]
06-04 r23_gratio_n0.5_0000 [-0.223]
06-03 r23_gratio_0001_0002 [1.091]
06-02 r23_gratio_n001_n0.5 [-0.645]
05-30 r23_gratio_0000_00.5 [0.211]
05-29 r23_gratio_0000_00.5 [0.203]
05-28 r23_gratio_00.5_0001 [0.575]
05-27 r23_gratio_0003_0005 [3.984]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.547]
05-22 r23_gratio_n002_n001 [-1.799]
05-21 r23_gratio_n001_n0.5 [-0.528]
05-20 r23_gratio_0003_0005 [3.191]
05-19 r23_gratio_n002_n001 [-1.141]
05-16 r23_gratio_n005_n003 [-4.343]
05-15 r23_gratio_n0.5_0000 [-0.32]
05-14 r23_gratio_n002_n001 [-1.179]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.36]
07-11 r24_volaratio_005_007 [5.425]
07-10 r24_volaratio_005_007 [6.89]
07-09 r24_volaratio_005_007 [5.922]
07-08 r24_volaratio_007_010 [9.76]
07-07 r24_volaratio_010_015 [13.636]
07-04 r24_volaratio_007_010 [7.595]
07-03 r24_volaratio_005_007 [6.458]
07-02 r24_volaratio_005_007 [6.004]
07-01 r24_volaratio_010_015 [10.853]
06-30 r24_volaratio_007_010 [7.661]
06-27 r24_volaratio_004_005 [4.438]
06-26 r24_volaratio_005_007 [6.722]
06-25 r24_volaratio_010_015 [11.361]
06-24 r24_volaratio_005_007 [6.13]
06-23 r24_volaratio_010_015 [13.878]
06-20 r24_volaratio_005_007 [5.383]
06-19 r24_volaratio_005_007 [6.54]
06-18 r24_volaratio_005_007 [5.1]
06-17 r24_volaratio_003_004 [3.812]
06-16 r24_volaratio_004_005 [4.398]
06-13 r24_volaratio_004_005 [4.205]
06-12 r24_volaratio_2.5_003 [2.912]
06-11 r24_volaratio_007_010 [8.807]
06-10 r24_volaratio_007_010 [9.862]
06-09 r24_volaratio_003_004 [3.802]
06-06 r24_volaratio_007_010 [7.784]
06-05 r24_volaratio_005_007 [5.511]
06-04 r24_volaratio_2.5_003 [2.854]
06-03 r24_volaratio_005_007 [5.506]
06-02 r24_volaratio_2.5_003 [2.661]
05-30 r24_volaratio_005_007 [5.664]
05-29 r24_volaratio_005_007 [6.329]
05-28 r24_volaratio_005_007 [6.491]
05-27 r24_volaratio_003_004 [3.101]
05-26 r24_volaratio_004_005 [4.112]
05-23 r24_volaratio_010_015 [10.579]
05-22 r24_volaratio_003_004 [3.774]
05-21 r24_volaratio_003_004 [3.455]
05-20 r24_volaratio_007_010 [8.861]
05-19 r24_volaratio_020_025 [20.736]
05-16 r24_volaratio_015_020 [18.31]
05-15 r24_volaratio_004_005 [4.171]
05-14 r24_volaratio_002_2.5 [2.29]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 319A etc relac 5700 5410 5550 5470 138500 -60 -1.085 0.727 -0.015
2025-07-11 15:30 319A etc relac 5830 5530 5760 5530 137500 -270 -4.655 -34.834 0.388
2025-07-10 15:30 319A etc relac 6050 5660 5940 5800 211000 -110 -1.861 16.898 -0.559
2025-07-09 15:30 319A etc relac 6260 5910 6260 5910 180500 -350 -5.591 -40.073 0.413
2025-07-08 15:30 319A etc relac 6410 5840 6130 6260 301200 40 0.643 -55.272 0.171
2025-07-07 15:30 319A etc relac 6500 5720 5720 6220 673400 570 10.088 156.143 -0.574
2025-07-04 15:30 319A etc relac 5950 5530 5560 5650 262900 90 1.619 28.306 -0.037
2025-07-03 15:30 319A etc relac 5770 5420 5510 5560 204900 230 4.315 48.586 0.104
2025-07-02 15:30 319A etc relac 5650 5330 5580 5330 137900 -350 -6.162 -63.236 -0.213
2025-07-01 15:30 319A etc relac 5720 5160 5180 5680 375100 500 9.653 158.868 -0.728
2025-06-30 15:30 319A etc relac 5270 4895 4960 5180 144900 280 5.714 32.692 0.433
2025-06-27 15:30 319A etc relac 5060 4845 4950 4900 109200 -30 -0.609 -18.871 1.278
2025-06-26 15:30 319A etc relac 5160 4835 5090 4930 134600 -130 -2.569 -48.685 0.807
2025-06-25 15:30 319A etc relac 5440 4885 5420 5060 262300 -160 -3.065 6.756 0.032
2025-06-24 15:30 319A etc relac 5540 5220 5480 5220 245700 -260 -4.745 -43.582 0.73
2025-06-23 15:30 319A etc relac 5580 4900 4925 5480 435500 605 12.41 150.864 -0.364
2025-06-20 15:30 319A etc relac 5090 4830 5090 4875 173600 -165 -3.274 -27.12 -0.746
2025-06-19 15:30 319A etc relac 5050 4740 4750 5040 238200 390 8.387 103.069 -0.579
2025-06-18 15:30 319A etc relac 4740 4510 4525 4650 117300 125 2.762 17.889 0.768
2025-06-17 15:30 319A etc relac 4630 4460 4495 4525 99500 65 1.457 32.138 0.354
2025-06-16 15:30 319A etc relac 4510 4320 4385 4460 75300 60 1.364 -16.979 0.75
2025-06-13 15:30 319A etc relac 4585 4400 4585 4400 90700 -120 -2.655 -30.445 -0.952
2025-06-12 15:30 319A etc relac 4595 4465 4515 4520 130400 5 0.111 -46.271 -0.206
2025-06-11 15:30 319A etc relac 4880 4485 4880 4515 242700 -235 -4.947 -20.893 2 0.089
2025-06-10 15:30 319A etc relac 4790 4360 4390 4750 306800 375 8.571 72.166 0.03
2025-06-09 15:30 319A etc relac 4505 4340 4505 4375 178200 -120 -2.67 -18.63 0.581
2025-06-06 15:30 319A etc relac 4500 4175 4325 4495 219000 140 3.215 32.246 0.467
2025-06-05 15:30 319A etc relac 4595 4355 4410 4355 165600 -50 -1.135 94.824 -1.029
2025-06-04 15:30 319A etc relac 4505 4380 4480 4405 85000 -85 -1.893 -5.028 0.506
2025-06-03 15:30 319A etc relac 4695 4450 4635 4490 89500 -95 -2.072 12.72 -0.223
2025-06-02 15:30 319A etc relac 4630 4510 4620 4585 79400 -65 -1.398 -12.651 4 -0.867
2025-05-30 15:30 319A etc relac 4850 4590 4750 4650 90900 -90 -1.899 -23.806 -0.372
2025-05-29 15:30 319A etc relac 5040 4740 4940 4740 119300 -190 -3.854 5.11 1.535
2025-05-28 15:30 319A etc relac 5250 4930 5250 4930 113500 -290 -5.556 3.938 1 0.001
2025-05-27 15:30 319A etc relac 5320 5160 5220 5220 109200 200 3.984 46.185 2 0.639
2025-05-26 15:30 319A etc relac 5190 4985 5190 5020 74700 -170 -3.276 -45.194 1 0.599
2025-05-23 15:30 319A etc relac 5540 5010 5510 5190 136300 -290 -5.292 48.152 1 0.678
2025-05-22 15:30 319A etc relac 5500 5300 5460 5480 92000 -80 -1.439 -22.559 -0.578
2025-05-21 15:30 319A etc relac 5690 5500 5650 5560 118800 -120 -2.113 -52.251 -0.217
2025-05-20 15:30 319A etc relac 6020 5530 5820 5680 248800 40 0.709 -68.152 0.016
2025-05-19 15:30 319A etc relac 6230 5160 5200 5640 781200 380 7.224 39.85 1 -0.075
2025-05-16 15:30 319A etc relac 5460 4615 4625 5260 558600 425 8.79 275.403 0.054
2025-05-15 15:30 319A etc relac 4870 4675 4675 4835 148800 145 3.092 138.462 -0.88
2025-05-14 15:30 319A etc relac 4690 4585 4610 4690 62400 25 0.536 19.77 -0.319


relastats
r2_M&Ardate
0.598 2025-07-14
0.487 2025-07-11
-0.105 2025-07-10
0.987 2025-07-09
0.298 2025-07-08
0.165 2025-07-07
-0.138 2025-07-04
0.239 2025-07-03
-0.906 2025-07-02
-1.248 2025-07-01
0.37 2025-06-30
0.11 2025-06-27
0.194 2025-06-26
0.2 2025-06-25
0.765 2025-06-24
0.002 2025-06-23
-0.811 2025-06-20
0.551 2025-06-19
0.561 2025-06-18
1.258 2025-06-17
0.475 2025-06-16
-0.839 2025-06-13
-0.352 2025-06-12
0.793 2025-06-11
0.48 2025-06-10
0.31 2025-06-09
0.092 2025-06-06
-0.547 2025-06-05
0.247 2025-06-04
-0.229 2025-06-03
0.048 2025-06-02
0.461 2025-05-30
0.267 2025-05-29
-0.112 2025-05-28
0.714 2025-05-27
0.592 2025-05-26
-0.076 2025-05-23
0.161 2025-05-22
0.005 2025-05-21
-0.054 2025-05-20
0.572 2025-05-19
-0.081 2025-05-16
-0.249 2025-05-15
0.275 2025-05-14

相関係数319A (16.63%:16.63%)
(2.15%:2.16%) TOPIX 0.221
(6.39%:6.39%) r2_M&A 0.231