Home
rdate:2025-07-14
[銘柄コード] 3199
[銘柄名] 綿半ホールディングス
[銘柄名en] Watahan & Co.,Ltd.
[銘柄概要] 長野地盤にホームセンター展開。食品・一部生鮮品扱い。屋根改修や貿易事業も。
[URL] https://watahan.co.jp/
[比較銘柄] 141A(トライアル) 9890(マキヤ) 2790(ナフコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 319億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_不妊治療 16:46 12 0.029 13.227 1.981 0.48 0.112 0.706
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.5]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.4]
07-09 r5_per_012_015 [13.6]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [13.6]
07-04 r5_per_012_015 [13.7]
07-03 r5_per_012_015 [13.7]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [13.7]
06-30 r5_per_012_015 [13.7]
06-27 r5_per_012_015 [13.8]
06-26 r5_per_012_015 [13.7]
06-25 r5_per_012_015 [13.6]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.33]
07-11 r6_pbr_1.2_1.4 [1.34]
07-10 r6_pbr_1.2_1.4 [1.33]
07-09 r6_pbr_1.2_1.4 [1.34]
07-08 r6_pbr_1.2_1.4 [1.34]
07-07 r6_pbr_1.2_1.4 [1.35]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.35]
06-30 r6_pbr_1.2_1.4 [1.36]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.36]
06-25 r6_pbr_1.2_1.4 [1.34]
06-24 r6_pbr_1.2_1.4 [1.31]
06-23 r6_pbr_1.2_1.4 [1.29]
06-20 r6_pbr_1.2_1.4 [1.29]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.3]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.8_002 [1.88]
07-11 r7_yield_1.8_002 [1.87]
07-10 r7_yield_1.8_002 [1.88]
07-09 r7_yield_1.8_002 [1.86]
07-08 r7_yield_1.8_002 [1.86]
07-07 r7_yield_1.8_002 [1.86]
07-04 r7_yield_1.8_002 [1.85]
07-03 r7_yield_1.8_002 [1.85]
07-02 r7_yield_1.8_002 [1.86]
07-01 r7_yield_1.8_002 [1.85]
06-30 r7_yield_1.8_002 [1.84]
06-27 r7_yield_1.8_002 [1.83]
06-26 r7_yield_1.8_002 [1.84]
06-25 r7_yield_1.8_002 [1.86]
06-24 r7_yield_1.8_002 [1.91]
06-23 r7_yield_1.8_002 [1.94]
06-20 r7_yield_1.8_002 [1.94]
06-19 r7_yield_1.8_002 [1.93]
06-18 r7_yield_1.8_002 [1.93]
06-17 r7_yield_1.8_002 [1.93]
06-16 r7_yield_1.8_002 [1.93]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.79]
07-11 r8_mratio_1.50_0002 [1.79]
07-10 r8_mratio_1.50_0002 [1.79]
07-09 r8_mratio_1.50_0002 [1.79]
07-08 r8_mratio_0001_1.50 [1.41]
07-07 r8_mratio_0001_1.50 [1.41]
07-04 r8_mratio_0001_1.50 [1.41]
07-03 r8_mratio_0001_1.50 [1.41]
07-02 r8_mratio_0001_1.50 [1.41]
07-01 r8_mratio_0020_0050 [34.5]
06-30 r8_mratio_0020_0050 [34.5]
06-27 r8_mratio_0020_0050 [34.5]
06-26 r8_mratio_0020_0050 [34.5]
06-25 r8_mratio_0020_0050 [34.5]
06-24 r8_mratio_0020_0050 [34]
06-23 r8_mratio_0020_0050 [34]
06-20 r8_mratio_0020_0050 [34]
06-19 r8_mratio_0020_0050 [34]
06-18 r8_mratio_0020_0050 [34]
06-17 r8_mratio_0020_0050 [24.2]
06-16 r8_mratio_0020_0050 [24.2]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.243]
07-11 r11_rstrength_n0.5_n0.2 [-0.314]
07-10 r11_rstrength_n005_n002 [-2.006]
07-09 r11_rstrength_n002_n001 [-1.496]
07-08 r11_rstrength_n001_n0.5 [-0.559]
07-07 r11_rstrength_n002_n001 [-1.136]
07-04 r11_rstrength_0001_0002 [1.131]
07-03 r11_rstrength_n005_n002 [-2.406]
07-02 r11_rstrength_n001_n0.5 [-0.776]
07-01 r11_rstrength_n002_n001 [-1.006]
06-30 r11_rstrength_n005_n002 [-2.919]
06-27 r11_rstrength_n0.5_n0.2 [-0.208]
06-26 r11_rstrength_0001_0002 [1.136]
06-25 r11_rstrength_0002_0005 [3.419]
06-24 r11_rstrength_0001_0002 [1.673]
06-23 r11_rstrength_n001_n0.5 [-0.838]
06-20 r11_rstrength_n001_n0.5 [-0.761]
06-19 r11_rstrength_n001_n0.5 [-0.576]
06-18 r11_rstrength_n0.2_0000 [-0.06]
06-17 r11_rstrength_00.2_00.5 [0.443]
06-16 r11_rstrength_0001_0002 [1.032]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.249]
07-11 r14_atratio_00.5_0001 [0.627]
07-10 r14_atratio_n001_n0.5 [-0.994]
07-09 r14_atratio_n0.5_0000 [-0.186]
07-08 r14_atratio_n0.5_0000 [-0.124]
07-07 r14_atratio_n001_n0.5 [-0.554]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.62]
07-02 r14_atratio_n0.5_0000 [-0.493]
07-01 r14_atratio_n001_n0.5 [-0.613]
06-30 r14_atratio_n001_n0.5 [-0.548]
06-27 r14_atratio_00.5_0001 [0.551]
06-26 r14_atratio_0001_0002 [1.241]
06-25 r14_atratio_0002_0003 [2.414]
06-24 r14_atratio_0001_0002 [1.811]
06-23 r14_atratio_0000_00.5 [0.194]
06-20 r14_atratio_n001_n0.5 [-0.516]
06-19 r14_atratio_n0.5_0000 [-0.449]
06-18 r14_atratio_0000_00.5 [0.193]
06-17 r14_atratio_n0.5_0000 [-0.128]
06-16 r14_atratio_0001_0002 [1.499]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.821]
07-11 r15_vratio_n075_n050 [-56.42]
07-10 r15_vratio_0100_0200 [176.344]
07-09 r15_vratio_n075_n050 [-50.532]
07-08 r15_vratio_0100_0200 [104.348]
07-07 r15_vratio_0000_0025 [5.747]
07-04 r15_vratio_n025_0000 [-17.925]
07-03 r15_vratio_0000_0025 [3.922]
07-02 r15_vratio_n050_n025 [-32.45]
07-01 r15_vratio_n025_0000 [-6.79]
06-30 r15_vratio_n050_n025 [-34.677]
06-27 r15_vratio_n075_n050 [-74.407]
06-26 r15_vratio_0100_0200 [120.729]
06-25 r15_vratio_0100_0200 [181.41]
06-24 r15_vratio_0000_0025 [13.869]
06-23 r15_vratio_0000_0025 [7.874]
06-20 r15_vratio_0000_0025 [19.811]
06-19 r15_vratio_0000_0025 [12.766]
06-18 r15_vratio_0000_0025 [6.818]
06-17 r15_vratio_n025_0000 [-15.385]
06-16 r15_vratio_n050_n025 [-46.114]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.262]
07-11 r16_ma5_dratio_n05_000 [-0.199]
07-10 r16_ma5_dratio_n05_000 [-1.068]
07-09 r16_ma5_dratio_n05_000 [-0.445]
07-08 r16_ma5_dratio_n05_000 [-0.309]
07-07 r16_ma5_dratio_n05_000 [-0.296]
07-04 r16_ma5_dratio_000_005 [0.049]
07-03 r16_ma5_dratio_n05_000 [-0.16]
07-02 r16_ma5_dratio_n05_000 [-0.872]
07-01 r16_ma5_dratio_n05_000 [-0.356]
06-30 r16_ma5_dratio_000_005 [0.853]
06-27 r16_ma5_dratio_000_005 [2.498]
06-26 r16_ma5_dratio_000_005 [3.2]
06-25 r16_ma5_dratio_000_005 [2.99]
06-24 r16_ma5_dratio_000_005 [1.261]
06-23 r16_ma5_dratio_n05_000 [-0.297]
06-20 r16_ma5_dratio_n05_000 [-0.631]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0.516]
06-17 r16_ma5_dratio_000_005 [0.31]
06-16 r16_ma5_dratio_000_005 [0.387]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.744]
07-11 r17_ma10_dratio_n05_000 [-0.693]
07-10 r17_ma10_dratio_n05_000 [-1.538]
07-09 r17_ma10_dratio_n05_000 [-0.783]
07-08 r17_ma10_dratio_n05_000 [-0.61]
07-07 r17_ma10_dratio_n05_000 [-0.247]
07-04 r17_ma10_dratio_000_005 [0.738]
07-03 r17_ma10_dratio_000_005 [1.247]
07-02 r17_ma10_dratio_000_005 [1.083]
07-01 r17_ma10_dratio_000_005 [1.942]
06-30 r17_ma10_dratio_000_005 [3.004]
06-27 r17_ma10_dratio_000_005 [4.065]
06-26 r17_ma10_dratio_000_005 [4.201]
06-25 r17_ma10_dratio_000_005 [3.493]
06-24 r17_ma10_dratio_000_005 [1.398]
06-23 r17_ma10_dratio_n05_000 [-0.31]
06-20 r17_ma10_dratio_n05_000 [-0.676]
06-19 r17_ma10_dratio_n05_000 [-0.405]
06-18 r17_ma10_dratio_n05_000 [-0.013]
06-17 r17_ma10_dratio_n05_000 [-0.135]
06-16 r17_ma10_dratio_000_005 [0.084]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.707]
07-11 r18_ma25_dratio_000_005 [1.028]
07-10 r18_ma25_dratio_000_005 [0.456]
07-09 r18_ma25_dratio_000_005 [1.552]
07-08 r18_ma25_dratio_000_005 [1.903]
07-07 r18_ma25_dratio_000_005 [2.215]
07-04 r18_ma25_dratio_000_005 [2.954]
07-03 r18_ma25_dratio_000_005 [3.098]
07-02 r18_ma25_dratio_000_005 [2.627]
07-01 r18_ma25_dratio_000_005 [3.286]
06-30 r18_ma25_dratio_000_005 [4.058]
06-27 r18_ma25_dratio_000_005 [4.792]
06-26 r18_ma25_dratio_000_005 [4.38]
06-25 r18_ma25_dratio_000_005 [3.331]
06-24 r18_ma25_dratio_000_005 [1.084]
06-23 r18_ma25_dratio_n05_000 [-0.63]
06-20 r18_ma25_dratio_n05_000 [-0.858]
06-19 r18_ma25_dratio_n05_000 [-0.362]
06-18 r18_ma25_dratio_000_005 [0.039]
06-17 r18_ma25_dratio_n05_000 [-0.203]
06-16 r18_ma25_dratio_n05_000 [-0.228]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.42]
07-11 r19_ma50_dratio_000_005 [1.676]
07-10 r19_ma50_dratio_000_005 [1.02]
07-09 r19_ma50_dratio_000_005 [1.961]
07-08 r19_ma50_dratio_000_005 [2.102]
07-07 r19_ma50_dratio_000_005 [2.21]
07-04 r19_ma50_dratio_000_005 [2.707]
07-03 r19_ma50_dratio_000_005 [2.674]
07-02 r19_ma50_dratio_000_005 [2.034]
07-01 r19_ma50_dratio_000_005 [2.526]
06-30 r19_ma50_dratio_000_005 [3.213]
06-27 r19_ma50_dratio_000_005 [3.863]
06-26 r19_ma50_dratio_000_005 [3.385]
06-25 r19_ma50_dratio_000_005 [2.175]
06-24 r19_ma50_dratio_n05_000 [-0.194]
06-23 r19_ma50_dratio_n05_000 [-1.973]
06-20 r19_ma50_dratio_n05_000 [-2.109]
06-19 r19_ma50_dratio_n05_000 [-1.581]
06-18 r19_ma50_dratio_n05_000 [-0.993]
06-17 r19_ma50_dratio_n05_000 [-1.11]
06-16 r19_ma50_dratio_n05_000 [-1.011]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.034]
07-11 r20_ma75_dratio_000_005 [1.179]
07-10 r20_ma75_dratio_000_005 [0.439]
07-09 r20_ma75_dratio_000_005 [1.371]
07-08 r20_ma75_dratio_000_005 [1.512]
07-07 r20_ma75_dratio_000_005 [1.571]
07-04 r20_ma75_dratio_000_005 [2.067]
07-03 r20_ma75_dratio_000_005 [2.004]
07-02 r20_ma75_dratio_000_005 [1.305]
07-01 r20_ma75_dratio_000_005 [1.723]
06-30 r20_ma75_dratio_000_005 [2.274]
06-27 r20_ma75_dratio_000_005 [2.786]
06-26 r20_ma75_dratio_000_005 [2.163]
06-25 r20_ma75_dratio_000_005 [0.832]
06-24 r20_ma75_dratio_n05_000 [-1.64]
06-23 r20_ma75_dratio_n05_000 [-3.503]
06-20 r20_ma75_dratio_n05_000 [-3.805]
06-19 r20_ma75_dratio_n05_000 [-3.443]
06-18 r20_ma75_dratio_n05_000 [-3.094]
06-17 r20_ma75_dratio_n05_000 [-3.371]
06-16 r20_ma75_dratio_n05_000 [-3.317]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.029]
07-11 r21_mrstrength_00.7_0001 [0.82]
07-10 r21_mrstrength_n001_n0.5 [-0.555]
07-09 r21_mrstrength_n001_n0.5 [-0.52]
07-08 r21_mrstrength_n0.5_n0.2 [-0.379]
07-07 r21_mrstrength_0000_00.2 [0.007]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.561]
07-02 r21_mrstrength_0000_00.2 [0.067]
07-01 r21_mrstrength_00.5_00.7 [0.625]
06-30 r21_mrstrength_n002_n001 [-1.386]
06-27 r21_mrstrength_n001_n0.5 [-0.879]
06-26 r21_mrstrength_n0.5_n0.2 [-0.409]
06-25 r21_mrstrength_0002_0005 [2.023]
06-24 r21_mrstrength_00.5_00.7 [0.673]
06-23 r21_mrstrength_00.2_00.5 [0.322]
06-20 r21_mrstrength_n0.5_n0.2 [-0.295]
06-19 r21_mrstrength_00.5_00.7 [0.571]
06-18 r21_mrstrength_n001_n0.5 [-0.711]
06-17 r21_mrstrength_n001_n0.5 [-0.716]
06-16 r21_mrstrength_00.2_00.5 [0.238]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.374]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.186]
07-08 r23_gratio_00.5_0001 [0.805]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.124]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.368]
06-30 r23_gratio_n0.5_0000 [-0.122]
06-27 r23_gratio_n001_n0.5 [-0.797]
06-26 r23_gratio_0001_0002 [1.613]
06-25 r23_gratio_00.5_0001 [0.635]
06-24 r23_gratio_0000_00.5 [0.453]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.451]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.643]
06-17 r23_gratio_n0.5_0000 [-0.45]
06-16 r23_gratio_0000_00.5 [0.13]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.313]
07-11 r24_volaratio_001_1.5 [1.443]
07-10 r24_volaratio_001_1.5 [1.004]
07-09 r24_volaratio_0.5_001 [0.685]
07-08 r24_volaratio_001_1.5 [1.496]
07-07 r24_volaratio_0.5_001 [0.93]
07-04 r24_volaratio_0.5_001 [0.556]
07-03 r24_volaratio_0.5_001 [0.866]
07-02 r24_volaratio_0.5_001 [0.744]
07-01 r24_volaratio_0.5_001 [0.986]
06-30 r24_volaratio_0.5_001 [0.736]
06-27 r24_volaratio_001_1.5 [1.421]
06-26 r24_volaratio_1.5_002 [1.55]
06-25 r24_volaratio_002_2.5 [2.34]
06-24 r24_volaratio_001_1.5 [1.352]
06-23 r24_volaratio_1.5_002 [1.623]
06-20 r24_volaratio_0.5_001 [0.972]
06-19 r24_volaratio_0.5_001 [0.58]
06-18 r24_volaratio_001_1.5 [1.036]
06-17 r24_volaratio_0.5_001 [0.517]
06-16 r24_volaratio_1.5_002 [1.562]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3199 etc relac 1620 1599 1610 1600 12300 -4 -0.249 9.821 -0.015
2025-07-11 15:30 3199 etc relac 1617 1594 1594 1604 11200 10 0.627 -56.42 0.388
2025-07-10 15:30 3199 etc relac 1610 1594 1610 1594 25700 -16 -0.994 176.344 -0.559
2025-07-09 15:30 3199 etc relac 1618 1607 1610 1610 9300 -3 -0.186 -50.532 0.413
2025-07-08 15:30 3199 etc relac 1628 1604 1628 1613 18800 -2 -0.124 104.348 0.171
2025-07-07 15:30 3199 etc relac 1628 1613 1624 1615 9200 -9 -0.554 5.747 -0.574
2025-07-04 15:30 3199 etc relac 1628 1619 1624 1624 8700 0 0 -17.925 -0.037
2025-07-03 15:30 3199 etc relac 1630 1616 1616 1624 10600 10 0.62 3.922 0.104
2025-07-02 15:30 3199 etc relac 1624 1612 1622 1614 10200 -8 -0.493 -32.45 -0.213
2025-07-01 15:30 3199 etc relac 1638 1622 1638 1622 15100 -10 -0.613 -6.79 -0.728
2025-06-30 15:30 3199 etc relac 1642 1630 1639 1632 16200 -9 -0.548 -34.677 0.433
2025-06-27 15:30 3199 etc relac 1642 1619 1619 1641 24800 9 0.551 -74.407 1.278
2025-06-26 15:30 3199 etc relac 1638 1613 1638 1632 96900 20 1.241 120.729 0.807
2025-06-25 15:30 3199 etc relac 1618 1581 1584 1612 43900 38 2.414 181.41 0.032
2025-06-24 15:30 3199 etc relac 1574 1553 1553 1574 15600 28 1.811 13.869 0.73
2025-06-23 15:30 3199 etc relac 1565 1540 1543 1546 13700 3 0.194 7.874 -0.364
2025-06-20 15:30 3199 etc relac 1558 1543 1558 1543 12700 -8 -0.516 19.811 -0.746
2025-06-19 15:30 3199 etc relac 1560 1551 1558 1551 10600 -7 -0.449 12.766 -0.579
2025-06-18 15:30 3199 etc relac 1561 1545 1545 1558 9400 3 0.193 6.818 0.768
2025-06-17 15:30 3199 etc relac 1556 1548 1550 1555 8800 -2 -0.128 -15.385 0.354
2025-06-16 15:30 3199 etc relac 1560 1536 1536 1557 10400 23 1.499 -46.114 0.75


relastats
r2_ホームセンターrdate
-0.015 2025-07-14
-0.055 2025-07-11
-0.042 2025-07-10
0.568 2025-07-09
0.498 2025-07-08
0.558 2025-07-07
-0.12 2025-07-04
0.402 2025-07-03
-0.075 2025-07-02
-0.345 2025-07-01
0.323 2025-06-30
0.267 2025-06-27
0.309 2025-06-26
-0.519 2025-06-25
0.13 2025-06-24
0.113 2025-06-23
0.035 2025-06-20
0.08 2025-06-19
0.456 2025-06-18
-0.011 2025-06-17
0.211 2025-06-16

相関係数3199 (2.76%:2.76%)
(1.64%:1.64%) TOPIX 0.808
(2.58%:2.58%) r2_ホームセンター 0.365