Home
rdate:2025-07-14
[銘柄コード] 3198
[銘柄名] ＳＦＰホールディングス
[銘柄名en] SFP Holdings Co., Ltd.
[銘柄概要] 海鮮居酒屋「磯丸水産」、手羽先店「鳥良」が主力。クリエイト・レストランツHD傘下。
[URL] https://www.sfpdining.jp/
[比較銘柄] 3073(ＤＤグループ) 3387(クリレスＨＤ) 7522(ワタミ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 509億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.9]
07-11 r5_per_025_030 [29.7]
07-10 r5_per_025_030 [29.5]
07-09 r5_per_025_030 [29.7]
07-08 r5_per_025_030 [29.8]
07-07 r5_per_030_050 [30.2]
07-04 r5_per_030_050 [30.2]
07-03 r5_per_030_050 [30.1]
07-02 r5_per_030_050 [30.2]
07-01 r5_per_025_030 [29.9]
06-30 r5_per_030_050 [30.1]
06-27 r5_per_030_050 [30.1]
06-26 r5_per_025_030 [29.9]
06-25 r5_per_025_030 [29.5]
06-24 r5_per_025_030 [29.9]
06-23 r5_per_030_050 [30]
06-20 r5_per_025_030 [29.8]
06-19 r5_per_030_050 [30]
06-18 r5_per_025_030 [29.6]
06-17 r5_per_025_030 [29.8]
06-16 r5_per_025_030 [29.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [5.77]
07-11 r6_pbr_005_020 [5.79]
07-10 r6_pbr_005_020 [5.73]
07-09 r6_pbr_005_020 [5.79]
07-08 r6_pbr_005_020 [5.8]
07-07 r6_pbr_005_020 [5.87]
07-04 r6_pbr_005_020 [5.88]
07-03 r6_pbr_005_020 [5.86]
07-02 r6_pbr_005_020 [5.87]
07-01 r6_pbr_005_020 [5.81]
06-30 r6_pbr_005_020 [5.86]
06-27 r6_pbr_005_020 [5.86]
06-26 r6_pbr_005_020 [5.82]
06-25 r6_pbr_005_020 [5.74]
06-24 r6_pbr_005_020 [5.82]
06-23 r6_pbr_005_020 [5.84]
06-20 r6_pbr_005_020 [5.81]
06-19 r6_pbr_005_020 [5.85]
06-18 r6_pbr_005_020 [5.76]
06-17 r6_pbr_005_020 [5.8]
06-16 r6_pbr_005_020 [5.78]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.2_1.4 [1.26]
07-11 r7_yield_1.2_1.4 [1.26]
07-10 r7_yield_1.2_1.4 [1.28]
07-09 r7_yield_1.2_1.4 [1.26]
07-08 r7_yield_1.2_1.4 [1.26]
07-07 r7_yield_1.2_1.4 [1.25]
07-04 r7_yield_1.2_1.4 [1.24]
07-03 r7_yield_1.2_1.4 [1.25]
07-02 r7_yield_1.2_1.4 [1.25]
07-01 r7_yield_1.2_1.4 [1.26]
06-30 r7_yield_1.2_1.4 [1.25]
06-27 r7_yield_1.2_1.4 [1.25]
06-26 r7_yield_1.2_1.4 [1.26]
06-25 r7_yield_1.2_1.4 [1.27]
06-24 r7_yield_1.2_1.4 [1.26]
06-23 r7_yield_1.2_1.4 [1.25]
06-20 r7_yield_1.2_1.4 [1.26]
06-19 r7_yield_1.2_1.4 [1.25]
06-18 r7_yield_1.2_1.4 [1.27]
06-17 r7_yield_1.2_1.4 [1.26]
06-16 r7_yield_1.2_1.4 [1.27]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.07]
07-11 r8_mratio_0000_0.20 [0.07]
07-10 r8_mratio_0000_0.20 [0.07]
07-09 r8_mratio_0000_0.20 [0.07]
07-08 r8_mratio_0000_0.20 [0.1]
07-07 r8_mratio_0000_0.20 [0.1]
07-04 r8_mratio_0000_0.20 [0.1]
07-03 r8_mratio_0000_0.20 [0.1]
07-02 r8_mratio_0000_0.20 [0.1]
07-01 r8_mratio_0000_0.20 [0.17]
06-30 r8_mratio_0000_0.20 [0.17]
06-27 r8_mratio_0000_0.20 [0.17]
06-26 r8_mratio_0000_0.20 [0.17]
06-25 r8_mratio_0000_0.20 [0.17]
06-24 r8_mratio_0000_0.20 [0.17]
06-23 r8_mratio_0000_0.20 [0.17]
06-20 r8_mratio_0000_0.20 [0.17]
06-19 r8_mratio_0000_0.20 [0.17]
06-18 r8_mratio_0000_0.20 [0.17]
06-17 r8_mratio_0000_0.20 [0.16]
06-16 r8_mratio_0000_0.20 [0.16]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.319]
07-11 r11_rstrength_0001_0002 [1.064]
07-10 r11_rstrength_00.2_00.5 [0.212]
07-09 r11_rstrength_n002_n001 [-1.213]
07-08 r11_rstrength_n002_n001 [-1.054]
07-07 r11_rstrength_n0.5_n0.2 [-0.347]
07-04 r11_rstrength_00.2_00.5 [0.255]
07-03 r11_rstrength_00.5_00.7 [0.655]
07-02 r11_rstrength_00.7_0001 [0.854]
07-01 r11_rstrength_n0.2_0000 [-0.193]
06-30 r11_rstrength_n0.2_0000 [-0.054]
06-27 r11_rstrength_n0.2_0000 [-0.066]
06-26 r11_rstrength_00.7_0001 [0.77]
06-25 r11_rstrength_n001_n0.5 [-0.615]
06-24 r11_rstrength_n0.2_0000 [-0.148]
06-23 r11_rstrength_00.5_00.7 [0.504]
06-20 r11_rstrength_n001_n0.5 [-0.799]
06-19 r11_rstrength_00.7_0001 [0.825]
06-18 r11_rstrength_n001_n0.5 [-0.586]
06-17 r11_rstrength_n0.5_n0.2 [-0.215]
06-16 r11_rstrength_0000_00.2 [0.154]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.586]
07-11 r14_atratio_00.5_0001 [0.956]
07-10 r14_atratio_n001_n0.5 [-0.903]
07-09 r14_atratio_n0.5_0000 [-0.225]
07-08 r14_atratio_n002_n001 [-1.201]
07-07 r14_atratio_n0.5_0000 [-0.089]
07-04 r14_atratio_0000_00.5 [0.223]
07-03 r14_atratio_n0.5_0000 [-0.133]
07-02 r14_atratio_00.5_0001 [0.988]
07-01 r14_atratio_n001_n0.5 [-0.846]
06-30 r14_atratio_0000_00.5 [0.089]
06-27 r14_atratio_00.5_0001 [0.673]
06-26 r14_atratio_0001_0002 [1.411]
06-25 r14_atratio_n002_n001 [-1.391]
06-24 r14_atratio_n0.5_0000 [-0.313]
06-23 r14_atratio_0000_00.5 [0.449]
06-20 r14_atratio_n001_n0.5 [-0.625]
06-19 r14_atratio_0001_0002 [1.496]
06-18 r14_atratio_n001_n0.5 [-0.675]
06-17 r14_atratio_0000_00.5 [0.362]
06-16 r14_atratio_0001_0002 [1.281]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [32.328]
07-11 r15_vratio_n050_n025 [-34.091]
07-10 r15_vratio_0100_0200 [114.634]
07-09 r15_vratio_n075_n050 [-50.898]
07-08 r15_vratio_0050_0075 [67.839]
07-07 r15_vratio_n050_n025 [-27.372]
07-04 r15_vratio_0100_0200 [101.471]
07-03 r15_vratio_n050_n025 [-33.981]
07-02 r15_vratio_n025_0000 [-1.435]
07-01 r15_vratio_n025_0000 [-14.694]
06-30 r15_vratio_n050_n025 [-33.962]
06-27 r15_vratio_0000_0025 [8.48]
06-26 r15_vratio_n025_0000 [-8.8]
06-25 r15_vratio_0075_0100 [90.355]
06-24 r15_vratio_n050_n025 [-34.114]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_0025_0050 [25.63]
06-19 r15_vratio_0000_0025 [6.726]
06-18 r15_vratio_n050_n025 [-28.981]
06-17 r15_vratio_n075_n050 [-56.57]
06-16 r15_vratio_n050_n025 [-31.985]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.632]
07-11 r16_ma5_dratio_n05_000 [-0.117]
07-10 r16_ma5_dratio_n05_000 [-1.357]
07-09 r16_ma5_dratio_n05_000 [-0.894]
07-08 r16_ma5_dratio_n05_000 [-0.954]
07-07 r16_ma5_dratio_000_005 [0.205]
07-04 r16_ma5_dratio_000_005 [0.321]
07-03 r16_ma5_dratio_000_005 [0.161]
07-02 r16_ma5_dratio_000_005 [0.447]
07-01 r16_ma5_dratio_n05_000 [-0.081]
06-30 r16_ma5_dratio_000_005 [0.754]
06-27 r16_ma5_dratio_000_005 [0.755]
06-26 r16_ma5_dratio_000_005 [0.243]
06-25 r16_ma5_dratio_n05_000 [-1.25]
06-24 r16_ma5_dratio_000_005 [0.063]
06-23 r16_ma5_dratio_000_005 [0.44]
06-20 r16_ma5_dratio_000_005 [0.189]
06-19 r16_ma5_dratio_000_005 [1.184]
06-18 r16_ma5_dratio_000_005 [0.327]
06-17 r16_ma5_dratio_000_005 [1.49]
06-16 r16_ma5_dratio_000_005 [1.747]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.013]
07-11 r17_ma10_dratio_n05_000 [-0.636]
07-10 r17_ma10_dratio_n05_000 [-1.692]
07-09 r17_ma10_dratio_n05_000 [-0.939]
07-08 r17_ma10_dratio_n05_000 [-0.631]
07-07 r17_ma10_dratio_000_005 [0.546]
07-04 r17_ma10_dratio_000_005 [0.694]
07-03 r17_ma10_dratio_000_005 [0.582]
07-02 r17_ma10_dratio_000_005 [0.744]
07-01 r17_ma10_dratio_n05_000 [-0.054]
06-30 r17_ma10_dratio_000_005 [0.822]
06-27 r17_ma10_dratio_000_005 [0.877]
06-26 r17_ma10_dratio_000_005 [0.464]
06-25 r17_ma10_dratio_n05_000 [-0.669]
06-24 r17_ma10_dratio_000_005 [0.929]
06-23 r17_ma10_dratio_000_005 [1.586]
06-20 r17_ma10_dratio_000_005 [1.404]
06-19 r17_ma10_dratio_000_005 [2.284]
06-18 r17_ma10_dratio_000_005 [1.304]
06-17 r17_ma10_dratio_000_005 [2.313]
06-16 r17_ma10_dratio_000_005 [2.416]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.561]
07-11 r18_ma25_dratio_000_005 [0.072]
07-10 r18_ma25_dratio_n05_000 [-0.797]
07-09 r18_ma25_dratio_000_005 [0.235]
07-08 r18_ma25_dratio_000_005 [0.603]
07-07 r18_ma25_dratio_000_005 [2.011]
07-04 r18_ma25_dratio_000_005 [2.325]
07-03 r18_ma25_dratio_000_005 [2.31]
07-02 r18_ma25_dratio_000_005 [2.654]
07-01 r18_ma25_dratio_000_005 [1.867]
06-30 r18_ma25_dratio_000_005 [2.912]
06-27 r18_ma25_dratio_000_005 [3.049]
06-26 r18_ma25_dratio_000_005 [2.609]
06-25 r18_ma25_dratio_000_005 [1.403]
06-24 r18_ma25_dratio_000_005 [2.956]
06-23 r18_ma25_dratio_000_005 [3.484]
06-20 r18_ma25_dratio_000_005 [3.166]
06-19 r18_ma25_dratio_000_005 [3.938]
06-18 r18_ma25_dratio_000_005 [2.551]
06-17 r18_ma25_dratio_000_005 [3.314]
06-16 r18_ma25_dratio_000_005 [3.061]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.31]
07-11 r19_ma50_dratio_000_005 [1.794]
07-10 r19_ma50_dratio_000_005 [0.89]
07-09 r19_ma50_dratio_000_005 [1.826]
07-08 r19_ma50_dratio_000_005 [2.103]
07-07 r19_ma50_dratio_000_005 [3.373]
07-04 r19_ma50_dratio_000_005 [3.446]
07-03 r19_ma50_dratio_000_005 [3.201]
07-02 r19_ma50_dratio_000_005 [3.303]
07-01 r19_ma50_dratio_000_005 [2.266]
06-30 r19_ma50_dratio_000_005 [3.163]
06-27 r19_ma50_dratio_000_005 [3.116]
06-26 r19_ma50_dratio_000_005 [2.509]
06-25 r19_ma50_dratio_000_005 [1.213]
06-24 r19_ma50_dratio_000_005 [2.755]
06-23 r19_ma50_dratio_000_005 [3.251]
06-20 r19_ma50_dratio_000_005 [3.021]
06-19 r19_ma50_dratio_000_005 [3.872]
06-18 r19_ma50_dratio_000_005 [2.673]
06-17 r19_ma50_dratio_000_005 [3.585]
06-16 r19_ma50_dratio_000_005 [3.411]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.299]
07-11 r20_ma75_dratio_000_005 [2.776]
07-10 r20_ma75_dratio_000_005 [1.857]
07-09 r20_ma75_dratio_000_005 [2.851]
07-08 r20_ma75_dratio_000_005 [3.158]
07-07 r20_ma75_dratio_000_005 [4.507]
07-04 r20_ma75_dratio_000_005 [4.723]
07-03 r20_ma75_dratio_000_005 [4.617]
07-02 r20_ma75_dratio_000_005 [4.896]
07-01 r20_ma75_dratio_000_005 [4.017]
06-30 r20_ma75_dratio_005_007 [5.033]
06-27 r20_ma75_dratio_005_007 [5.085]
06-26 r20_ma75_dratio_000_005 [4.52]
06-25 r20_ma75_dratio_000_005 [3.184]
06-24 r20_ma75_dratio_000_005 [4.716]
06-23 r20_ma75_dratio_005_007 [5.161]
06-20 r20_ma75_dratio_000_005 [4.813]
06-19 r20_ma75_dratio_005_007 [5.595]
06-18 r20_ma75_dratio_000_005 [4.175]
06-17 r20_ma75_dratio_000_005 [4.983]
06-16 r20_ma75_dratio_000_005 [4.651]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.864]
07-11 r21_mrstrength_0001_0002 [1.149]
07-10 r21_mrstrength_n0.5_n0.2 [-0.464]
07-09 r21_mrstrength_n001_n0.5 [-0.559]
07-08 r21_mrstrength_n002_n001 [-1.456]
07-07 r21_mrstrength_00.2_00.5 [0.472]
07-04 r21_mrstrength_0000_00.2 [0.16]
07-03 r21_mrstrength_n0.2_0000 [-0.192]
07-02 r21_mrstrength_0001_0002 [1.548]
07-01 r21_mrstrength_00.2_00.5 [0.392]
06-30 r21_mrstrength_n001_n0.5 [-0.749]
06-27 r21_mrstrength_n001_n0.5 [-0.757]
06-26 r21_mrstrength_n0.5_n0.2 [-0.239]
06-25 r21_mrstrength_n002_n001 [-1.782]
06-24 r21_mrstrength_n002_n001 [-1.451]
06-23 r21_mrstrength_00.5_00.7 [0.577]
06-20 r21_mrstrength_n0.5_n0.2 [-0.404]
06-19 r21_mrstrength_0002_0005 [2.516]
06-18 r21_mrstrength_n002_n001 [-1.579]
06-17 r21_mrstrength_n0.5_n0.2 [-0.226]
06-16 r21_mrstrength_0000_00.2 [0.02]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.045]
07-11 r23_gratio_0000_00.5 [0.364]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.765]
07-08 r23_gratio_n0.5_0000 [-0.133]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.045]
07-03 r23_gratio_n0.5_0000 [-0.133]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.178]
06-30 r23_gratio_00.5_0001 [0.802]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.137]
06-25 r23_gratio_00.5_0001 [0.539]
06-24 r23_gratio_00.5_0001 [0.85]
06-23 r23_gratio_n0.5_0000 [-0.135]
06-20 r23_gratio_0000_00.5 [0.223]
06-19 r23_gratio_00.5_0001 [0.816]
06-18 r23_gratio_n0.5_0000 [-0.045]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.458]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.084]
07-11 r24_volaratio_001_1.5 [1.27]
07-10 r24_volaratio_001_1.5 [1.002]
07-09 r24_volaratio_001_1.5 [1.038]
07-08 r24_volaratio_1.5_002 [1.719]
07-07 r24_volaratio_0.5_001 [0.89]
07-04 r24_volaratio_001_1.5 [1.204]
07-03 r24_volaratio_0.5_001 [0.807]
07-02 r24_volaratio_001_1.5 [1.485]
07-01 r24_volaratio_001_1.5 [1.439]
06-30 r24_volaratio_001_1.5 [1.071]
06-27 r24_volaratio_0.5_001 [0.991]
06-26 r24_volaratio_001_1.5 [1.318]
06-25 r24_volaratio_2.5_003 [2.611]
06-24 r24_volaratio_1.5_002 [1.807]
06-23 r24_volaratio_002_2.5 [2.032]
06-20 r24_volaratio_001_1.5 [1.354]
06-19 r24_volaratio_001_1.5 [1.31]
06-18 r24_volaratio_001_1.5 [1.362]
06-17 r24_volaratio_001_1.5 [1.368]
06-16 r24_volaratio_1.5_002 [1.507]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3198 etc relac 2238 2214 2218 2230 30700 13 0.586 32.328 -0.015
2025-07-11 15:30 3198 etc relac 2232 2204 2204 2217 23200 21 0.956 -34.091 0.388
2025-07-10 15:30 3198 etc relac 2217 2195 2216 2196 35200 -20 -0.903 114.634 -0.559
2025-07-09 15:30 3198 etc relac 2238 2215 2238 2216 16400 -5 -0.225 -50.898 0.413
2025-07-08 15:30 3198 etc relac 2249 2211 2245 2221 33400 -27 -1.201 67.839 0.171
2025-07-07 15:30 3198 etc relac 2267 2247 2250 2248 19900 -2 -0.089 -27.372 -0.574
2025-07-04 15:30 3198 etc relac 2269 2242 2246 2250 27400 5 0.223 101.471 -0.037
2025-07-03 15:30 3198 etc relac 2249 2231 2245 2245 13600 -3 -0.133 -33.981 0.104
2025-07-02 15:30 3198 etc relac 2255 2222 2226 2248 20600 22 0.988 -1.435 -0.213
2025-07-01 15:30 3198 etc relac 2255 2223 2249 2226 20900 -19 -0.846 -14.694 -0.728
2025-06-30 15:30 3198 etc relac 2264 2240 2261 2245 24500 2 0.089 -33.962 0.433
2025-06-27 15:30 3198 etc relac 2243 2221 2228 2243 37100 15 0.673 8.48 1.278
2025-06-26 15:30 3198 etc relac 2229 2200 2200 2228 34200 31 1.411 -8.8 0.807
2025-06-25 15:30 3198 etc relac 2240 2183 2240 2197 37500 -31 -1.391 90.355 0.032
2025-06-24 15:30 3198 etc relac 2254 2214 2254 2228 19700 -7 -0.313 -34.114 0.73
2025-06-23 15:30 3198 etc relac 2260 2215 2222 2235 29900 10 0.449 0 -0.364
2025-06-20 15:30 3198 etc relac 2245 2215 2244 2225 29900 -14 -0.625 25.63 -0.746
2025-06-19 15:30 3198 etc relac 2242 2213 2224 2239 23800 33 1.496 6.726 -0.579
2025-06-18 15:30 3198 etc relac 2232 2202 2220 2206 22300 -15 -0.675 -28.981 0.768
2025-06-17 15:30 3198 etc relac 2223 2193 2213 2221 31400 8 0.362 -56.57 0.354
2025-06-16 15:30 3198 etc relac 2223 2190 2195 2213 72300 28 1.281 -31.985 0.75


relastats
r2_居酒屋rdate
-0.14 2025-07-14
0.147 2025-07-11
-0.309 2025-07-10
0.34 2025-07-09
0.754 2025-07-08
0.153 2025-07-07
-0.036 2025-07-04
-0.115 2025-07-03
-0.5 2025-07-02
1.713 2025-07-01
0.039 2025-06-30
-0.076 2025-06-27
0.207 2025-06-26
-0.313 2025-06-25
-0.27 2025-06-24
0.665 2025-06-23
0.011 2025-06-20
0.429 2025-06-19
0.704 2025-06-18
-0.11 2025-06-17
0.499 2025-06-16

相関係数3198 (0.77%:0.77%)
(1.64%:1.64%) TOPIX 0.355
(3.32%:3.32%) r2_居酒屋 0.047