Home
rdate:2025-07-14
[銘柄コード] 3196
[銘柄名] ホットランド
[銘柄名en] HOTLAND Co.,Ltd.
[銘柄概要] たこ焼きチェーンの「築地銀だこ」やたい焼の「銀のあん」を展開。アジア進出。
[URL] https://hotland.co.jp/
[比較銘柄] 3193(エターナルＧ) 7554(幸楽苑) 2694(焼肉坂井ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 436億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_ちょい飲み 16:48 9 0.273 -9.302 0.629 0.703 0.437 0.369
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_鬼滅の刃 16:43 16 -0.354 13.158 2.41 0.1 0.195 0.272
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
04-14 r22_買い需要P [1/20] 19:19 20 0.445 102.182 1.703 0.678 2.001 2.19
04-14 r22_材料P [1/105] 19:19 88 3.857 169.99 5.422 3.03 4.172 3.596
04-14 r22_OptOutN [1/235] 19:19 206 1.054 22.463 2.365 -0.333 2.124 1.966
PER r5 07-14 r5_per_020_025 [22.5]
07-11 r5_per_020_025 [22.5]
07-10 r5_per_020_025 [22.4]
07-09 r5_per_020_025 [22.4]
07-08 r5_per_020_025 [22.1]
07-07 r5_per_020_025 [22.1]
07-04 r5_per_020_025 [22.3]
07-03 r5_per_020_025 [22.5]
07-02 r5_per_020_025 [22.5]
07-01 r5_per_020_025 [22.4]
06-30 r5_per_020_025 [23]
06-27 r5_per_020_025 [23.3]
06-26 r5_per_020_025 [23.9]
06-25 r5_per_020_025 [23.9]
06-24 r5_per_020_025 [23.9]
06-23 r5_per_020_025 [24]
06-20 r5_per_020_025 [24]
06-19 r5_per_020_025 [23.8]
06-18 r5_per_020_025 [23.9]
06-17 r5_per_020_025 [23.8]
06-16 r5_per_020_025 [23.8]
06-13 r5_per_020_025 [23.9]
06-12 r5_per_020_025 [23.9]
06-11 r5_per_020_025 [23.9]
06-10 r5_per_020_025 [23.8]
06-09 r5_per_020_025 [23.9]
06-06 r5_per_020_025 [23.9]
06-05 r5_per_020_025 [23.9]
06-04 r5_per_020_025 [23.9]
06-03 r5_per_020_025 [23.6]
06-02 r5_per_020_025 [23.7]
05-30 r5_per_020_025 [23.6]
05-29 r5_per_020_025 [23.6]
05-28 r5_per_020_025 [23.7]
05-27 r5_per_020_025 [23.8]
05-26 r5_per_020_025 [23.8]
05-23 r5_per_020_025 [23.8]
05-22 r5_per_020_025 [23.7]
05-21 r5_per_020_025 [23.4]
05-20 r5_per_020_025 [23.3]
05-19 r5_per_020_025 [23.4]
05-16 r5_per_020_025 [23.4]
05-15 r5_per_020_025 [23.4]
05-14 r5_per_020_025 [23.4]
05-13 r5_per_020_025 [23.4]
05-12 r5_per_020_025 [23.4]
05-09 r5_per_020_025 [24.6]
05-08 r5_per_020_025 [24.6]
05-07 r5_per_020_025 [24.6]
05-02 r5_per_020_025 [24.6]
05-01 r5_per_020_025 [24.7]
04-30 r5_per_020_025 [24.6]
04-28 r5_per_020_025 [24.6]
04-25 r5_per_020_025 [24.8]
04-24 r5_per_020_025 [24.8]
04-23 r5_per_020_025 [24.8]
04-22 r5_per_020_025 [24.8]
04-21 r5_per_020_025 [24.8]
04-18 r5_per_020_025 [24.8]
04-17 r5_per_020_025 [24.8]
04-16 r5_per_020_025 [24.8]
04-15 r5_per_020_025 [24.8]
04-14 r5_per_020_025 [24.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.68]
07-11 r6_pbr_003_005 [3.67]
07-10 r6_pbr_003_005 [3.66]
07-09 r6_pbr_003_005 [3.66]
07-08 r6_pbr_003_005 [3.61]
07-07 r6_pbr_003_005 [3.61]
07-04 r6_pbr_003_005 [3.65]
07-03 r6_pbr_003_005 [3.67]
07-02 r6_pbr_003_005 [3.67]
07-01 r6_pbr_003_005 [3.65]
06-30 r6_pbr_003_005 [3.75]
06-27 r6_pbr_003_005 [3.8]
06-26 r6_pbr_003_005 [3.9]
06-25 r6_pbr_003_005 [3.9]
06-24 r6_pbr_003_005 [3.9]
06-23 r6_pbr_003_005 [3.91]
06-20 r6_pbr_003_005 [3.91]
06-19 r6_pbr_003_005 [3.89]
06-18 r6_pbr_003_005 [3.9]
06-17 r6_pbr_003_005 [3.89]
06-16 r6_pbr_003_005 [3.89]
06-13 r6_pbr_003_005 [3.9]
06-12 r6_pbr_003_005 [3.9]
06-11 r6_pbr_003_005 [3.91]
06-10 r6_pbr_003_005 [3.88]
06-09 r6_pbr_003_005 [3.89]
06-06 r6_pbr_003_005 [3.9]
06-05 r6_pbr_003_005 [3.9]
06-04 r6_pbr_003_005 [3.9]
06-03 r6_pbr_003_005 [3.85]
06-02 r6_pbr_003_005 [3.86]
05-30 r6_pbr_003_005 [3.85]
05-29 r6_pbr_003_005 [3.85]
05-28 r6_pbr_003_005 [3.86]
05-27 r6_pbr_003_005 [3.88]
05-26 r6_pbr_003_005 [3.88]
05-23 r6_pbr_003_005 [3.89]
05-22 r6_pbr_003_005 [3.87]
05-21 r6_pbr_003_005 [3.82]
05-20 r6_pbr_003_005 [3.8]
05-19 r6_pbr_003_005 [3.81]
05-16 r6_pbr_003_005 [3.81]
05-15 r6_pbr_003_005 [3.81]
05-14 r6_pbr_003_005 [3.81]
05-13 r6_pbr_003_005 [3.81]
05-12 r6_pbr_003_005 [3.81]
05-09 r6_pbr_003_005 [3.95]
05-08 r6_pbr_003_005 [3.95]
05-07 r6_pbr_003_005 [3.95]
05-02 r6_pbr_003_005 [3.95]
05-01 r6_pbr_003_005 [3.96]
04-30 r6_pbr_003_005 [3.94]
04-28 r6_pbr_003_005 [3.94]
04-25 r6_pbr_003_005 [3.98]
04-24 r6_pbr_003_005 [3.98]
04-23 r6_pbr_003_005 [3.98]
04-22 r6_pbr_003_005 [3.98]
04-21 r6_pbr_003_005 [3.98]
04-18 r6_pbr_003_005 [3.98]
04-17 r6_pbr_003_005 [3.98]
04-16 r6_pbr_003_005 [3.98]
04-15 r6_pbr_003_005 [3.98]
04-14 r6_pbr_003_005 [3.98]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.65]
07-11 r7_yield_0.5_001 [0.65]
07-10 r7_yield_0.5_001 [0.65]
07-09 r7_yield_0.5_001 [0.65]
07-08 r7_yield_0.5_001 [0.66]
07-07 r7_yield_0.5_001 [0.66]
07-04 r7_yield_0.5_001 [0.65]
07-03 r7_yield_0.5_001 [0.65]
07-02 r7_yield_0.5_001 [0.65]
07-01 r7_yield_0.5_001 [0.65]
06-30 r7_yield_0.5_001 [0.63]
06-27 r7_yield_0.5_001 [0.62]
06-26 r7_yield_0.5_001 [0.61]
06-25 r7_yield_0.5_001 [0.61]
06-24 r7_yield_0.5_001 [0.61]
06-23 r7_yield_0.5_001 [0.61]
06-20 r7_yield_0.5_001 [0.61]
06-19 r7_yield_0.5_001 [0.61]
06-18 r7_yield_0.5_001 [0.61]
06-17 r7_yield_0.5_001 [0.61]
06-16 r7_yield_0.5_001 [0.61]
06-13 r7_yield_0.5_001 [0.61]
06-12 r7_yield_0.5_001 [0.61]
06-11 r7_yield_0.5_001 [0.61]
06-10 r7_yield_0.5_001 [0.61]
06-09 r7_yield_0.5_001 [0.61]
06-06 r7_yield_0.5_001 [0.61]
06-05 r7_yield_0.5_001 [0.61]
06-04 r7_yield_0.5_001 [0.61]
06-03 r7_yield_0.5_001 [0.62]
06-02 r7_yield_0.5_001 [0.61]
05-30 r7_yield_0.5_001 [0.62]
05-29 r7_yield_0.5_001 [0.62]
05-28 r7_yield_0.5_001 [0.61]
05-27 r7_yield_0.5_001 [0.61]
05-26 r7_yield_0.5_001 [0.61]
05-23 r7_yield_0.5_001 [0.61]
05-22 r7_yield_0.5_001 [0.61]
05-21 r7_yield_0.5_001 [0.62]
05-20 r7_yield_0.5_001 [0.62]
05-19 r7_yield_0.5_001 [0.62]
05-16 r7_yield_0.5_001 [0.62]
05-15 r7_yield_0.5_001 [0.62]
05-14 r7_yield_0.5_001 [0.62]
05-13 r7_yield_0.5_001 [0.62]
05-12 r7_yield_0.5_001 [0.62]
05-09 r7_yield_0.5_001 [0.59]
05-08 r7_yield_0.5_001 [0.59]
05-07 r7_yield_0.5_001 [0.59]
05-02 r7_yield_0.5_001 [0.59]
05-01 r7_yield_0.5_001 [0.59]
04-30 r7_yield_0.5_001 [0.59]
04-28 r7_yield_0.5_001 [0.59]
04-25 r7_yield_0.5_001 [0.59]
04-24 r7_yield_0.5_001 [0.59]
04-23 r7_yield_0.5_001 [0.59]
04-22 r7_yield_0.5_001 [0.59]
04-21 r7_yield_0.5_001 [0.59]
04-18 r7_yield_0.5_001 [0.59]
04-17 r7_yield_0.5_001 [0.59]
04-16 r7_yield_0.5_001 [0.59]
04-15 r7_yield_0.5_001 [0.59]
04-14 r7_yield_0.5_001 [0.59]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.87]
07-11 r8_mratio_0.50_0001 [0.87]
07-10 r8_mratio_0.50_0001 [0.87]
07-09 r8_mratio_0.50_0001 [0.87]
07-08 r8_mratio_0.20_0.50 [0.21]
07-07 r8_mratio_0.20_0.50 [0.21]
07-04 r8_mratio_0.20_0.50 [0.21]
07-03 r8_mratio_0.20_0.50 [0.21]
07-02 r8_mratio_0.20_0.50 [0.21]
07-01 r8_mratio_0000_0.20 [0.08]
06-30 r8_mratio_0000_0.20 [0.08]
06-27 r8_mratio_0000_0.20 [0.08]
06-26 r8_mratio_0000_0.20 [0.08]
06-25 r8_mratio_0000_0.20 [0.08]
06-24 r8_mratio_0000_0.20 [0.09]
06-23 r8_mratio_0000_0.20 [0.09]
06-20 r8_mratio_0000_0.20 [0.09]
06-19 r8_mratio_0000_0.20 [0.09]
06-18 r8_mratio_0000_0.20 [0.09]
06-17 r8_mratio_0000_0.20 [0.1]
06-16 r8_mratio_0000_0.20 [0.1]
06-13 r8_mratio_0000_0.20 [0.1]
06-12 r8_mratio_0000_0.20 [0.1]
06-11 r8_mratio_0000_0.20 [0.1]
06-10 r8_mratio_0000_0.20 [0.1]
06-09 r8_mratio_0000_0.20 [0.1]
06-06 r8_mratio_0000_0.20 [0.1]
06-05 r8_mratio_0000_0.20 [0.1]
06-04 r8_mratio_0000_0.20 [0.1]
06-03 r8_mratio_0000_0.20 [0.12]
06-02 r8_mratio_0000_0.20 [0.12]
05-30 r8_mratio_0000_0.20 [0.12]
05-29 r8_mratio_0000_0.20 [0.12]
05-28 r8_mratio_0000_0.20 [0.12]
05-27 r8_mratio_0000_0.20 [0.13]
05-26 r8_mratio_0000_0.20 [0.13]
05-23 r8_mratio_0000_0.20 [0.13]
05-22 r8_mratio_0000_0.20 [0.13]
05-21 r8_mratio_0000_0.20 [0.13]
05-20 r8_mratio_0000_0.20 [0.1]
05-19 r8_mratio_0000_0.20 [0.1]
05-16 r8_mratio_0000_0.20 [0.1]
05-15 r8_mratio_0000_0.20 [0.1]
05-14 r8_mratio_0000_0.20 [0.1]
05-13 r8_mratio_0000_0.20 [0.1]
05-12 r8_mratio_0000_0.20 [0.1]
05-09 r8_mratio_0000_0.20 [0.08]
05-08 r8_mratio_0000_0.20 [0.08]
05-07 r8_mratio_0000_0.20 [0.08]
05-02 r8_mratio_0000_0.20 [0.08]
05-01 r8_mratio_0000_0.20 [0.08]
04-30 r8_mratio_0000_0.20 [0.08]
04-28 r8_mratio_0000_0.20 [0.08]
04-25 r8_mratio_0000_0.20 [0.08]
04-24 r8_mratio_0000_0.20 [0.08]
04-23 r8_mratio_0000_0.20 [0.08]
04-22 r8_mratio_0000_0.20 [0.08]
04-21 r8_mratio_0000_0.20 [0.08]
04-18 r8_mratio_0000_0.20 [0.08]
04-17 r8_mratio_0000_0.20 [0.08]
04-16 r8_mratio_0000_0.20 [0.08]
04-15 r8_mratio_0000_0.20 [0.08]
04-14 r8_mratio_0000_0.20 [0.08]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.505]
07-11 r11_rstrength_n001_n0.5 [-0.708]
07-10 r11_rstrength_00.2_00.5 [0.458]
07-09 r11_rstrength_0001_0002 [1.504]
07-08 r11_rstrength_00.5_00.7 [0.679]
07-07 r11_rstrength_n001_n0.5 [-0.635]
07-04 r11_rstrength_n001_n0.5 [-0.846]
07-03 r11_rstrength_0000_00.2 [0.096]
07-02 r11_rstrength_0001_0002 [1.339]
07-01 r11_rstrength_n005_n002 [-2.912]
06-30 r11_rstrength_n002_n001 [-1.055]
06-27 r11_rstrength_n005_n002 [-2.655]
06-26 r11_rstrength_n0.5_n0.2 [-0.407]
06-25 r11_rstrength_n0.2_0000 [-0.04]
06-24 r11_rstrength_n001_n0.5 [-0.851]
06-23 r11_rstrength_0000_00.2 [0.167]
06-20 r11_rstrength_n0.2_0000 [-0.136]
06-19 r11_rstrength_n0.5_n0.2 [-0.468]
06-18 r11_rstrength_n0.2_0000 [-0.066]
06-17 r11_rstrength_00.2_00.5 [0.341]
06-16 r11_rstrength_n0.2_0000 [-0.12]
06-13 r11_rstrength_00.5_00.7 [0.678]
06-12 r11_rstrength_n0.2_0000 [-0.059]
06-11 r11_rstrength_00.7_0001 [0.708]
06-10 r11_rstrength_n0.2_0000 [-0.178]
06-09 r11_rstrength_n005_n002 [-3.946]
06-06 r11_rstrength_00.7_0001 [0.833]
06-05 r11_rstrength_00.5_00.7 [0.648]
06-04 r11_rstrength_0000_00.2 [0.058]
06-03 r11_rstrength_n0.5_n0.2 [-0.444]
06-02 r11_rstrength_00.5_00.7 [0.521]
05-30 r11_rstrength_n0.2_0000 [-0.065]
05-29 r11_rstrength_n0.5_n0.2 [-0.451]
05-28 r11_rstrength_n0.5_n0.2 [-0.398]
05-27 r11_rstrength_n0.5_n0.2 [-0.304]
05-26 r11_rstrength_n0.5_n0.2 [-0.317]
05-23 r11_rstrength_00.5_00.7 [0.597]
05-22 r11_rstrength_00.5_00.7 [0.689]
05-21 r11_rstrength_0001_0002 [1.656]
05-20 r11_rstrength_0000_00.2 [0.118]
05-19 r11_rstrength_00.5_00.7 [0.603]
05-16 r11_rstrength_n005_n002 [-3.265]
05-15 r11_rstrength_00.2_00.5 [0.316]
05-14 r11_rstrength_n002_n001 [-1.324]
05-13 r11_rstrength_n002_n001 [-1.304]
05-12 r11_rstrength_00.2_00.5 [0.208]
05-09 r11_rstrength_n0.5_n0.2 [-0.48]
05-08 r11_rstrength_n0.5_n0.2 [-0.405]
05-07 r11_rstrength_00.5_00.7 [0.616]
05-02 r11_rstrength_n0.5_n0.2 [-0.292]
05-01 r11_rstrength_0000_00.2 [0.175]
04-30 r11_rstrength_n002_n001 [-1.086]
04-28 r11_rstrength_0001_0002 [1.355]
04-25 r11_rstrength_n0.5_n0.2 [-0.434]
04-24 r11_rstrength_0000_00.2 [0.089]
04-23 r11_rstrength_n001_n0.5 [-0.966]
04-22 r11_rstrength_00.5_00.7 [0.665]
04-21 r11_rstrength_0001_0002 [1.107]
04-18 r11_rstrength_0000_00.2 [0.07]
04-17 r11_rstrength_n001_n0.5 [-0.581]
04-16 r11_rstrength_n0.5_n0.2 [-0.223]
04-15 r11_rstrength_00.5_00.7 [0.527]
04-14 r11_rstrength_0000_00.2 [0.007]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n4 [na]
05-28 r13_cont_n3 [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n3 [na]
05-01 r13_cont_n2 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n3 [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n3 [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.249]
07-11 r14_atratio_0000_00.5 [0.349]
07-10 r14_atratio_n0.5_0000 [-0.05]
07-09 r14_atratio_0001_0002 [1.366]
07-08 r14_atratio_n0.5_0000 [-0.101]
07-07 r14_atratio_n001_n0.5 [-0.901]
07-04 r14_atratio_n001_n0.5 [-0.696]
07-03 r14_atratio_n0.5_0000 [-0.099]
07-02 r14_atratio_00.5_0001 [0.6]
07-01 r14_atratio_n003_n002 [-2.533]
06-30 r14_atratio_n002_n001 [-1.44]
06-27 r14_atratio_n003_n002 [-2.481]
06-26 r14_atratio_n0.5_0000 [-0.094]
06-25 r14_atratio_0000_00.5 [0.094]
06-24 r14_atratio_n0.5_0000 [-0.28]
06-23 r14_atratio_n0.5_0000 [-0.047]
06-20 r14_atratio_00.5_0001 [0.563]
06-19 r14_atratio_n0.5_0000 [-0.374]
06-18 r14_atratio_0000_00.5 [0.47]
06-17 r14_atratio_n0.5_0000 [-0.047]
06-16 r14_atratio_n0.5_0000 [-0.187]
06-13 r14_atratio_n0.5_0000 [-0.047]
06-12 r14_atratio_n0.5_0000 [-0.234]
06-11 r14_atratio_00.5_0001 [0.611]
06-10 r14_atratio_n0.5_0000 [-0.281]
06-09 r14_atratio_n0.5_0000 [-0.234]
06-06 r14_atratio_00.5_0001 [0.897]
06-05 r14_atratio_0000_00.5 [0.331]
06-04 r14_atratio_0000_00.5 [0.142]
06-03 r14_atratio_n0.5_0000 [-0.378]
06-02 r14_atratio_0000_00.5 [0.284]
05-30 r14_atratio_0000_00.5 [0.19]
05-29 r14_atratio_n0.5_0000 [-0.425]
05-28 r14_atratio_n0.5_0000 [-0.424]
05-27 r14_atratio_n0.5_0000 [-0.094]
05-26 r14_atratio_n0.5_0000 [-0.141]
05-23 r14_atratio_00.5_0001 [0.567]
05-22 r14_atratio_0001_0002 [1.194]
05-21 r14_atratio_00.5_0001 [0.625]
05-20 r14_atratio_n0.5_0000 [-0.431]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n005_n003 [-3.108]
05-15 r14_atratio_0000_00.5 [0.419]
05-14 r14_atratio_n002_n001 [-1.423]
05-13 r14_atratio_n001_n0.5 [-0.91]
05-12 r14_atratio_0000_00.5 [0.137]
05-09 r14_atratio_n0.5_0000 [-0.363]
05-08 r14_atratio_0000_00.5 [0.41]
05-07 r14_atratio_0001_0002 [1.621]
05-02 r14_atratio_n001_n0.5 [-0.781]
05-01 r14_atratio_n0.5_0000 [-0.092]
04-30 r14_atratio_n002_n001 [-1.67]
04-28 r14_atratio_0001_0002 [1.839]
04-25 r14_atratio_n001_n0.5 [-0.821]
04-24 r14_atratio_n002_n001 [-1.038]
04-23 r14_atratio_n0.5_0000 [-0.404]
04-22 r14_atratio_00.5_0001 [0.77]
04-21 r14_atratio_0001_0002 [1.751]
04-18 r14_atratio_0002_0003 [2.6]
04-17 r14_atratio_n0.5_0000 [-0.377]
04-16 r14_atratio_n0.5_0000 [-0.094]
04-15 r14_atratio_n0.5_0000 [-0.235]
04-14 r14_atratio_0000_00.5 [0.472]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.176]
07-11 r15_vratio_0050_0075 [62.235]
07-10 r15_vratio_0000_0025 [0.387]
07-09 r15_vratio_n050_n025 [-26.353]
07-08 r15_vratio_n050_n025 [-32.174]
07-07 r15_vratio_0050_0075 [54.709]
07-04 r15_vratio_0000_0025 [5.354]
07-03 r15_vratio_n025_0000 [-18.59]
07-02 r15_vratio_n050_n025 [-49.904]
07-01 r15_vratio_0050_0075 [65.287]
06-30 r15_vratio_n075_n050 [-67.005]
06-27 r15_vratio_n050_n025 [-32.522]
06-26 r15_vratio_0300_0500 [358.397]
06-25 r15_vratio_0000_0025 [23.396]
06-24 r15_vratio_0025_0050 [25.926]
06-23 r15_vratio_n025_0000 [-11.738]
06-20 r15_vratio_0050_0075 [64.951]
06-19 r15_vratio_0000_0025 [18.605]
06-18 r15_vratio_0025_0050 [32.308]
06-17 r15_vratio_n050_n025 [-25.501]
06-16 r15_vratio_n025_0000 [-9.819]
06-13 r15_vratio_0050_0075 [50.584]
06-12 r15_vratio_n025_0000 [-22.59]
06-11 r15_vratio_n025_0000 [-0.599]
06-10 r15_vratio_n025_0000 [-19.904]
06-09 r15_vratio_0000_0025 [17.465]
06-06 r15_vratio_0025_0050 [34.981]
06-05 r15_vratio_n025_0000 [-20.544]
06-04 r15_vratio_n025_0000 [-9.315]
06-03 r15_vratio_0000_0025 [16.613]
06-02 r15_vratio_0000_0025 [15.498]
05-30 r15_vratio_n050_n025 [-43.187]
05-29 r15_vratio_0000_0025 [16.058]
05-28 r15_vratio_0100_0200 [120.968]
05-27 r15_vratio_n050_n025 [-30.075]
05-26 r15_vratio_n025_0000 [-9.215]
05-23 r15_vratio_n050_n025 [-32.952]
05-22 r15_vratio_0000_0025 [9.25]
05-21 r15_vratio_n025_0000 [-2.439]
05-20 r15_vratio_n050_n025 [-41.176]
05-19 r15_vratio_n075_n050 [-51.731]
05-16 r15_vratio_0200_0300 [290.27]
05-15 r15_vratio_n050_n025 [-28.983]
05-14 r15_vratio_0050_0075 [56.456]
05-13 r15_vratio_n025_0000 [-2.346]
05-12 r15_vratio_n025_0000 [-15.174]
05-09 r15_vratio_0025_0050 [34]
05-08 r15_vratio_n050_n025 [-39.394]
05-07 r15_vratio_0025_0050 [41.429]
05-02 r15_vratio_0000_0025 [3.55]
05-01 r15_vratio_n050_n025 [-35.496]
04-30 r15_vratio_0000_0025 [1.55]
04-28 r15_vratio_0025_0050 [26.781]
04-25 r15_vratio_n050_n025 [-48.481]
04-24 r15_vratio_n050_n025 [-29.778]
04-23 r15_vratio_0200_0300 [206.54]
04-22 r15_vratio_n050_n025 [-30.624]
04-21 r15_vratio_0050_0075 [57.44]
04-18 r15_vratio_0025_0050 [46.725]
04-17 r15_vratio_n025_0000 [-12.928]
04-16 r15_vratio_n025_0000 [-17.296]
04-15 r15_vratio_n050_n025 [-30.11]
04-14 r15_vratio_n025_0000 [-16.819]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.659]
07-11 r16_ma5_dratio_000_005 [0.772]
07-10 r16_ma5_dratio_000_005 [0.552]
07-09 r16_ma5_dratio_000_005 [0.522]
07-08 r16_ma5_dratio_n05_000 [-0.922]
07-07 r16_ma5_dratio_n05_000 [-1.06]
07-04 r16_ma5_dratio_n05_000 [-0.893]
07-03 r16_ma5_dratio_n05_000 [-1.043]
07-02 r16_ma5_dratio_n05_000 [-2.149]
07-01 r16_ma5_dratio_n05_000 [-3.9]
06-30 r16_ma5_dratio_n05_000 [-2.665]
06-27 r16_ma5_dratio_n05_000 [-2.069]
06-26 r16_ma5_dratio_n05_000 [-0.14]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.103]
06-23 r16_ma5_dratio_000_005 [0.243]
06-20 r16_ma5_dratio_000_005 [0.403]
06-19 r16_ma5_dratio_n05_000 [-0.075]
06-18 r16_ma5_dratio_000_005 [0.262]
06-17 r16_ma5_dratio_n05_000 [-0.216]
06-16 r16_ma5_dratio_n05_000 [-0.15]
06-13 r16_ma5_dratio_000_005 [0.009]
06-12 r16_ma5_dratio_000_005 [0.019]
06-11 r16_ma5_dratio_000_005 [0.403]
06-10 r16_ma5_dratio_000_005 [0.056]
06-09 r16_ma5_dratio_000_005 [0.509]
06-06 r16_ma5_dratio_000_005 [0.897]
06-05 r16_ma5_dratio_000_005 [0.255]
06-04 r16_ma5_dratio_000_005 [0.038]
06-03 r16_ma5_dratio_n05_000 [-0.142]
06-02 r16_ma5_dratio_000_005 [0.085]
05-30 r16_ma5_dratio_n05_000 [-0.293]
05-29 r16_ma5_dratio_n05_000 [-0.66]
05-28 r16_ma5_dratio_n05_000 [-0.339]
05-27 r16_ma5_dratio_000_005 [0.302]
05-26 r16_ma5_dratio_000_005 [0.825]
05-23 r16_ma5_dratio_000_005 [1.332]
05-22 r16_ma5_dratio_000_005 [1.156]
05-21 r16_ma5_dratio_n05_000 [-0.4]
05-20 r16_ma5_dratio_n05_000 [-1.524]
05-19 r16_ma5_dratio_n05_000 [-2.008]
05-16 r16_ma5_dratio_n05_000 [-3]
05-15 r16_ma5_dratio_n05_000 [-0.864]
05-14 r16_ma5_dratio_n05_000 [-1.703]
05-13 r16_ma5_dratio_n05_000 [-0.711]
05-12 r16_ma5_dratio_000_005 [0.374]
05-09 r16_ma5_dratio_000_005 [0.439]
05-08 r16_ma5_dratio_000_005 [0.962]
05-07 r16_ma5_dratio_000_005 [0.439]
05-02 r16_ma5_dratio_n05_000 [-0.991]
05-01 r16_ma5_dratio_n05_000 [-0.521]
04-30 r16_ma5_dratio_n05_000 [-0.793]
04-28 r16_ma5_dratio_000_005 [0.463]
04-25 r16_ma5_dratio_n05_000 [-1.289]
04-24 r16_ma5_dratio_n05_000 [-0.427]
04-23 r16_ma5_dratio_000_005 [1.335]
04-22 r16_ma5_dratio_000_005 [2.62]
04-21 r16_ma5_dratio_000_005 [2.784]
04-18 r16_ma5_dratio_000_005 [1.754]
04-17 r16_ma5_dratio_n05_000 [-0.358]
04-16 r16_ma5_dratio_000_005 [0.075]
04-15 r16_ma5_dratio_000_005 [0.969]
04-14 r16_ma5_dratio_000_005 [1.807]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.7]
07-11 r17_ma10_dratio_000_005 [0.259]
07-10 r17_ma10_dratio_n05_000 [-0.452]
07-09 r17_ma10_dratio_n05_000 [-1.057]
07-08 r17_ma10_dratio_n05_000 [-3.031]
07-07 r17_ma10_dratio_n05_000 [-3.684]
07-04 r17_ma10_dratio_n05_000 [-3.573]
07-03 r17_ma10_dratio_n05_000 [-3.577]
07-02 r17_ma10_dratio_n05_000 [-4.033]
07-01 r17_ma10_dratio_n07_n05 [-5.175]
06-30 r17_ma10_dratio_n05_000 [-3.297]
06-27 r17_ma10_dratio_n05_000 [-2.239]
06-26 r17_ma10_dratio_000_005 [0.009]
06-25 r17_ma10_dratio_000_005 [0.108]
06-24 r17_ma10_dratio_000_005 [0.005]
06-23 r17_ma10_dratio_000_005 [0.328]
06-20 r17_ma10_dratio_000_005 [0.417]
06-19 r17_ma10_dratio_n05_000 [-0.122]
06-18 r17_ma10_dratio_000_005 [0.31]
06-17 r17_ma10_dratio_n05_000 [-0.033]
06-16 r17_ma10_dratio_000_005 [0.108]
06-13 r17_ma10_dratio_000_005 [0.357]
06-12 r17_ma10_dratio_000_005 [0.513]
06-11 r17_ma10_dratio_000_005 [0.882]
06-10 r17_ma10_dratio_000_005 [0.382]
06-09 r17_ma10_dratio_000_005 [0.675]
06-06 r17_ma10_dratio_000_005 [0.94]
06-05 r17_ma10_dratio_000_005 [0.08]
06-04 r17_ma10_dratio_n05_000 [-0.246]
06-03 r17_ma10_dratio_n05_000 [-0.298]
06-02 r17_ma10_dratio_000_005 [0.218]
05-30 r17_ma10_dratio_000_005 [0.066]
05-29 r17_ma10_dratio_n05_000 [-0.019]
05-28 r17_ma10_dratio_000_005 [0.175]
05-27 r17_ma10_dratio_000_005 [0.454]
05-26 r17_ma10_dratio_000_005 [0.297]
05-23 r17_ma10_dratio_000_005 [0.103]
05-22 r17_ma10_dratio_n05_000 [-0.764]
05-21 r17_ma10_dratio_n05_000 [-2.324]
05-20 r17_ma10_dratio_n05_000 [-3.386]
05-19 r17_ma10_dratio_n05_000 [-3.323]
05-16 r17_ma10_dratio_n05_000 [-3.711]
05-15 r17_ma10_dratio_n05_000 [-1.028]
05-14 r17_ma10_dratio_n05_000 [-1.708]
05-13 r17_ma10_dratio_n05_000 [-0.416]
05-12 r17_ma10_dratio_000_005 [0.429]
05-09 r17_ma10_dratio_000_005 [0.21]
05-08 r17_ma10_dratio_000_005 [0.438]
05-07 r17_ma10_dratio_000_005 [0.005]
05-02 r17_ma10_dratio_n05_000 [-1.483]
05-01 r17_ma10_dratio_n05_000 [-0.508]
04-30 r17_ma10_dratio_n05_000 [-0.174]
04-28 r17_ma10_dratio_000_005 [1.769]
04-25 r17_ma10_dratio_000_005 [0.323]
04-24 r17_ma10_dratio_000_005 [1.41]
04-23 r17_ma10_dratio_000_005 [2.874]
04-22 r17_ma10_dratio_000_005 [4.147]
04-21 r17_ma10_dratio_000_005 [4.141]
04-18 r17_ma10_dratio_000_005 [3.743]
04-17 r17_ma10_dratio_000_005 [1.795]
04-16 r17_ma10_dratio_000_005 [2.274]
04-15 r17_ma10_dratio_000_005 [2.365]
04-14 r17_ma10_dratio_000_005 [2.34]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.95]
07-11 r18_ma25_dratio_n05_000 [-3.41]
07-10 r18_ma25_dratio_n05_000 [-3.983]
07-09 r18_ma25_dratio_n05_000 [-4.148]
07-08 r18_ma25_dratio_n07_n05 [-5.634]
07-07 r18_ma25_dratio_n07_n05 [-5.776]
07-04 r18_ma25_dratio_n07_n05 [-5.168]
07-03 r18_ma25_dratio_n05_000 [-4.71]
07-02 r18_ma25_dratio_n05_000 [-4.788]
07-01 r18_ma25_dratio_n07_n05 [-5.54]
06-30 r18_ma25_dratio_n05_000 [-3.312]
06-27 r18_ma25_dratio_n05_000 [-2.035]
06-26 r18_ma25_dratio_000_005 [0.368]
06-25 r18_ma25_dratio_000_005 [0.496]
06-24 r18_ma25_dratio_000_005 [0.487]
06-23 r18_ma25_dratio_000_005 [0.876]
06-20 r18_ma25_dratio_000_005 [1.024]
06-19 r18_ma25_dratio_000_005 [0.561]
06-18 r18_ma25_dratio_000_005 [0.891]
06-17 r18_ma25_dratio_000_005 [0.404]
06-16 r18_ma25_dratio_000_005 [0.358]
06-13 r18_ma25_dratio_000_005 [0.418]
06-12 r18_ma25_dratio_000_005 [0.35]
06-11 r18_ma25_dratio_000_005 [0.456]
06-10 r18_ma25_dratio_n05_000 [-0.255]
06-09 r18_ma25_dratio_n05_000 [-0.034]
06-06 r18_ma25_dratio_000_005 [0.12]
06-05 r18_ma25_dratio_n05_000 [-0.844]
06-04 r18_ma25_dratio_n05_000 [-1.349]
06-03 r18_ma25_dratio_n05_000 [-1.605]
06-02 r18_ma25_dratio_n05_000 [-1.386]
05-30 r18_ma25_dratio_n05_000 [-1.847]
05-29 r18_ma25_dratio_n05_000 [-2.24]
05-28 r18_ma25_dratio_n05_000 [-2.006]
05-27 r18_ma25_dratio_n05_000 [-1.688]
05-26 r18_ma25_dratio_n05_000 [-1.577]
05-23 r18_ma25_dratio_n05_000 [-1.431]
05-22 r18_ma25_dratio_n05_000 [-1.977]
05-21 r18_ma25_dratio_n05_000 [-3.156]
05-20 r18_ma25_dratio_n05_000 [-3.805]
05-19 r18_ma25_dratio_n05_000 [-3.441]
05-16 r18_ma25_dratio_n05_000 [-3.351]
05-15 r18_ma25_dratio_n05_000 [-0.204]
05-14 r18_ma25_dratio_n05_000 [-0.19]
05-13 r18_ma25_dratio_000_005 [1.472]
05-12 r18_ma25_dratio_000_005 [2.561]
05-09 r18_ma25_dratio_000_005 [2.562]
05-08 r18_ma25_dratio_000_005 [2.967]
05-07 r18_ma25_dratio_000_005 [2.562]
05-02 r18_ma25_dratio_000_005 [0.794]
05-01 r18_ma25_dratio_000_005 [1.379]
04-30 r18_ma25_dratio_000_005 [1.314]
04-28 r18_ma25_dratio_000_005 [2.906]
04-25 r18_ma25_dratio_000_005 [1.014]
04-24 r18_ma25_dratio_000_005 [1.69]
04-23 r18_ma25_dratio_000_005 [2.61]
04-22 r18_ma25_dratio_000_005 [2.954]
04-21 r18_ma25_dratio_000_005 [2.188]
04-18 r18_ma25_dratio_000_005 [0.413]
04-17 r18_ma25_dratio_n05_000 [-2.19]
04-16 r18_ma25_dratio_n05_000 [-1.945]
04-15 r18_ma25_dratio_n05_000 [-1.949]
04-14 r18_ma25_dratio_n05_000 [-1.782]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.275]
07-11 r19_ma50_dratio_n05_000 [-4.658]
07-10 r19_ma50_dratio_n07_n05 [-5.141]
07-09 r19_ma50_dratio_n07_n05 [-5.284]
07-08 r19_ma50_dratio_n07_n05 [-6.711]
07-07 r19_ma50_dratio_n07_n05 [-6.807]
07-04 r19_ma50_dratio_n07_n05 [-6.168]
07-03 r19_ma50_dratio_n07_n05 [-5.713]
07-02 r19_ma50_dratio_n07_n05 [-5.793]
07-01 r19_ma50_dratio_n07_n05 [-6.492]
06-30 r19_ma50_dratio_n05_000 [-4.164]
06-27 r19_ma50_dratio_n05_000 [-2.827]
06-26 r19_ma50_dratio_n05_000 [-0.394]
06-25 r19_ma50_dratio_n05_000 [-0.295]
06-24 r19_ma50_dratio_n05_000 [-0.371]
06-23 r19_ma50_dratio_n05_000 [-0.066]
06-20 r19_ma50_dratio_000_005 [0.077]
06-19 r19_ma50_dratio_n05_000 [-0.409]
06-18 r19_ma50_dratio_000_005 [0.159]
06-17 r19_ma50_dratio_n05_000 [-0.207]
06-16 r19_ma50_dratio_n05_000 [-0.129]
06-13 r19_ma50_dratio_000_005 [0.064]
06-12 r19_ma50_dratio_000_005 [0.068]
06-11 r19_ma50_dratio_000_005 [0.246]
06-10 r19_ma50_dratio_n05_000 [-0.478]
06-09 r19_ma50_dratio_n05_000 [-0.33]
06-06 r19_ma50_dratio_n05_000 [-0.215]
06-05 r19_ma50_dratio_n05_000 [-1.2]
06-04 r19_ma50_dratio_n05_000 [-1.631]
06-03 r19_ma50_dratio_n05_000 [-1.906]
06-02 r19_ma50_dratio_n05_000 [-1.681]
05-30 r19_ma50_dratio_n05_000 [-2.084]
05-29 r19_ma50_dratio_n05_000 [-2.363]
05-28 r19_ma50_dratio_n05_000 [-2.046]
05-27 r19_ma50_dratio_n05_000 [-1.708]
05-26 r19_ma50_dratio_n05_000 [-1.669]
05-23 r19_ma50_dratio_n05_000 [-1.575]
05-22 r19_ma50_dratio_n05_000 [-2.156]
05-21 r19_ma50_dratio_n05_000 [-3.336]
05-20 r19_ma50_dratio_n05_000 [-4.001]
05-19 r19_ma50_dratio_n05_000 [-3.652]
05-16 r19_ma50_dratio_n05_000 [-3.723]
05-15 r19_ma50_dratio_n05_000 [-0.641]
05-14 r19_ma50_dratio_n05_000 [-0.995]
05-13 r19_ma50_dratio_000_005 [0.483]
05-12 r19_ma50_dratio_000_005 [1.5]
05-09 r19_ma50_dratio_000_005 [1.478]
05-08 r19_ma50_dratio_000_005 [1.966]
05-07 r19_ma50_dratio_000_005 [1.672]
05-02 r19_ma50_dratio_000_005 [0.139]
05-01 r19_ma50_dratio_000_005 [0.979]
04-30 r19_ma50_dratio_000_005 [1.188]
04-28 r19_ma50_dratio_000_005 [3.031]
04-25 r19_ma50_dratio_000_005 [1.313]
04-24 r19_ma50_dratio_000_005 [2.278]
04-23 r19_ma50_dratio_000_005 [3.487]
04-22 r19_ma50_dratio_000_005 [4.078]
04-21 r19_ma50_dratio_000_005 [3.441]
04-18 r19_ma50_dratio_000_005 [1.815]
04-17 r19_ma50_dratio_n05_000 [-0.635]
04-16 r19_ma50_dratio_n05_000 [-0.175]
04-15 r19_ma50_dratio_n05_000 [-0.015]
04-14 r19_ma50_dratio_000_005 [0.275]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.898]
07-11 r20_ma75_dratio_n07_n05 [-5.28]
07-10 r20_ma75_dratio_n07_n05 [-5.749]
07-09 r20_ma75_dratio_n07_n05 [-5.838]
07-08 r20_ma75_dratio_n10_n07 [-7.256]
07-07 r20_ma75_dratio_n10_n07 [-7.332]
07-04 r20_ma75_dratio_n07_n05 [-6.649]
07-03 r20_ma75_dratio_n07_n05 [-6.122]
07-02 r20_ma75_dratio_n07_n05 [-6.149]
07-01 r20_ma75_dratio_n07_n05 [-6.818]
06-30 r20_ma75_dratio_n05_000 [-4.505]
06-27 r20_ma75_dratio_n05_000 [-3.183]
06-26 r20_ma75_dratio_n05_000 [-0.767]
06-25 r20_ma75_dratio_n05_000 [-0.68]
06-24 r20_ma75_dratio_n05_000 [-0.79]
06-23 r20_ma75_dratio_n05_000 [-0.523]
06-20 r20_ma75_dratio_n05_000 [-0.493]
06-19 r20_ma75_dratio_n05_000 [-1.021]
06-18 r20_ma75_dratio_n05_000 [-0.624]
06-17 r20_ma75_dratio_n05_000 [-1.061]
06-16 r20_ma75_dratio_n05_000 [-0.983]
06-13 r20_ma75_dratio_n05_000 [-0.762]
06-12 r20_ma75_dratio_n05_000 [-0.676]
06-11 r20_ma75_dratio_n05_000 [-0.405]
06-10 r20_ma75_dratio_n05_000 [-0.984]
06-09 r20_ma75_dratio_n05_000 [-0.691]
06-06 r20_ma75_dratio_n05_000 [-0.408]
06-05 r20_ma75_dratio_n05_000 [-1.239]
06-04 r20_ma75_dratio_n05_000 [-1.531]
06-03 r20_ma75_dratio_n05_000 [-1.628]
06-02 r20_ma75_dratio_n05_000 [-1.22]
05-30 r20_ma75_dratio_n05_000 [-1.453]
05-29 r20_ma75_dratio_n05_000 [-1.609]
05-28 r20_ma75_dratio_n05_000 [-1.152]
05-27 r20_ma75_dratio_n05_000 [-0.678]
05-26 r20_ma75_dratio_n05_000 [-0.523]
05-23 r20_ma75_dratio_n05_000 [-0.336]
05-22 r20_ma75_dratio_n05_000 [-0.859]
05-21 r20_ma75_dratio_n05_000 [-1.994]
05-20 r20_ma75_dratio_n05_000 [-2.583]
05-19 r20_ma75_dratio_n05_000 [-2.139]
05-16 r20_ma75_dratio_n05_000 [-2.096]
05-15 r20_ma75_dratio_000_005 [1.092]
05-14 r20_ma75_dratio_000_005 [0.758]
05-13 r20_ma75_dratio_000_005 [2.302]
05-12 r20_ma75_dratio_000_005 [3.373]
05-09 r20_ma75_dratio_000_005 [3.393]
05-08 r20_ma75_dratio_000_005 [3.911]
05-07 r20_ma75_dratio_000_005 [3.639]
05-02 r20_ma75_dratio_000_005 [2.135]
05-01 r20_ma75_dratio_000_005 [3.044]
04-30 r20_ma75_dratio_000_005 [3.248]
04-28 r20_ma75_dratio_005_007 [5.116]
04-25 r20_ma75_dratio_000_005 [3.341]
04-24 r20_ma75_dratio_000_005 [4.288]
04-23 r20_ma75_dratio_005_007 [5.414]
04-22 r20_ma75_dratio_005_007 [5.868]
04-21 r20_ma75_dratio_005_007 [5.053]
04-18 r20_ma75_dratio_000_005 [3.225]
04-17 r20_ma75_dratio_000_005 [0.567]
04-16 r20_ma75_dratio_000_005 [0.874]
04-15 r20_ma75_dratio_000_005 [0.9]
04-14 r20_ma75_dratio_000_005 [1.067]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.527]
07-11 r21_mrstrength_00.5_00.7 [0.542]
07-10 r21_mrstrength_00.2_00.5 [0.389]
07-09 r21_mrstrength_0001_0002 [1.032]
07-08 r21_mrstrength_n0.5_n0.2 [-0.356]
07-07 r21_mrstrength_n0.5_n0.2 [-0.34]
07-04 r21_mrstrength_n001_n0.5 [-0.759]
07-03 r21_mrstrength_n0.2_0000 [-0.158]
07-02 r21_mrstrength_0001_0002 [1.16]
07-01 r21_mrstrength_n002_n001 [-1.295]
06-30 r21_mrstrength_n005_n002 [-2.278]
06-27 r21_mrstrength_n005_n002 [-3.911]
06-26 r21_mrstrength_n002_n001 [-1.744]
06-25 r21_mrstrength_n0.5_n0.2 [-0.297]
06-24 r21_mrstrength_n002_n001 [-1.418]
06-23 r21_mrstrength_0000_00.2 [0.081]
06-20 r21_mrstrength_00.7_0001 [0.784]
06-19 r21_mrstrength_00.5_00.7 [0.646]
06-18 r21_mrstrength_n0.5_n0.2 [-0.434]
06-17 r21_mrstrength_n001_n0.5 [-0.635]
06-16 r21_mrstrength_n002_n001 [-1.448]
06-13 r21_mrstrength_00.7_0001 [0.841]
06-12 r21_mrstrength_00.2_00.5 [0.412]
06-11 r21_mrstrength_0000_00.2 [0.062]
06-10 r21_mrstrength_n001_n0.5 [-0.604]
06-09 r21_mrstrength_n002_n001 [-1.153]
06-06 r21_mrstrength_00.2_00.5 [0.399]
06-05 r21_mrstrength_00.7_0001 [0.842]
06-04 r21_mrstrength_n001_n0.5 [-0.661]
06-03 r21_mrstrength_n0.5_n0.2 [-0.314]
06-02 r21_mrstrength_0001_0002 [1.586]
05-30 r21_mrstrength_0001_0002 [1.407]
05-29 r21_mrstrength_n005_n002 [-2.309]
05-28 r21_mrstrength_n0.5_n0.2 [-0.419]
05-27 r21_mrstrength_n001_n0.5 [-0.607]
05-26 r21_mrstrength_n002_n001 [-1.14]
05-23 r21_mrstrength_0000_00.2 [0.095]
05-22 r21_mrstrength_0002_0005 [2.033]
05-21 r21_mrstrength_0001_0002 [1.239]
05-20 r21_mrstrength_n001_n0.5 [-0.513]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n005_n002 [-3.103]
05-15 r21_mrstrength_0001_0002 [1.396]
05-14 r21_mrstrength_n002_n001 [-1.279]
05-13 r21_mrstrength_n005_n002 [-2.342]
05-12 r21_mrstrength_n0.5_n0.2 [-0.239]
05-09 r21_mrstrength_n002_n001 [-1.919]
05-08 r21_mrstrength_0000_00.2 [0.005]
05-07 r21_mrstrength_0001_0002 [1.76]
05-02 r21_mrstrength_n002_n001 [-1.819]
05-01 r21_mrstrength_n002_n001 [-1.221]
04-30 r21_mrstrength_n005_n002 [-2.243]
04-28 r21_mrstrength_0001_0002 [1.463]
04-25 r21_mrstrength_n005_n002 [-2.723]
04-24 r21_mrstrength_n002_n001 [-1.527]
04-23 r21_mrstrength_n005_n002 [-2.298]
04-22 r21_mrstrength_00.7_0001 [0.943]
04-21 r21_mrstrength_0002_0005 [3.048]
04-18 r21_mrstrength_0001_0002 [1.574]
04-17 r21_mrstrength_n002_n001 [-1.725]
04-16 r21_mrstrength_00.7_0001 [0.919]
04-15 r21_mrstrength_n002_n001 [-1.074]
04-14 r21_mrstrength_n001_n0.5 [-0.709]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.1]
07-10 r23_gratio_0000_00.5 [0.1]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.152]
07-07 r23_gratio_0000_00.5 [0.2]
07-04 r23_gratio_0000_00.5 [0.348]
07-03 r23_gratio_00.5_0001 [0.795]
07-02 r23_gratio_0000_00.5 [0.4]
07-01 r23_gratio_n0.5_0000 [-0.146]
06-30 r23_gratio_0000_00.5 [0.096]
06-27 r23_gratio_n002_n001 [-1.685]
06-26 r23_gratio_n0.5_0000 [-0.094]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.047]
06-23 r23_gratio_n0.5_0000 [-0.467]
06-20 r23_gratio_n0.5_0000 [-0.094]
06-19 r23_gratio_0000_00.5 [0.047]
06-18 r23_gratio_0000_00.5 [0.235]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.094]
06-13 r23_gratio_n0.5_0000 [-0.141]
06-12 r23_gratio_n0.5_0000 [-0.327]
06-11 r23_gratio_0000_00.5 [0.094]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.374]
06-06 r23_gratio_0000_00.5 [0.236]
06-05 r23_gratio_n0.5_0000 [-0.047]
06-04 r23_gratio_0000_00.5 [0.332]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.047]
05-30 r23_gratio_n0.5_0000 [-0.095]
05-29 r23_gratio_n001_n0.5 [-0.709]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.188]
05-26 r23_gratio_n0.5_0000 [-0.282]
05-23 r23_gratio_0001_0002 [1.18]
05-22 r23_gratio_00.5_0001 [0.812]
05-21 r23_gratio_0000_00.5 [0.048]
05-20 r23_gratio_n0.5_0000 [-0.191]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n001_n0.5 [-0.835]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.138]
05-13 r23_gratio_00.5_0001 [0.864]
05-12 r23_gratio_0000_00.5 [0.046]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0.41]
05-07 r23_gratio_0000_00.5 [0.093]
05-02 r23_gratio_0000_00.5 [0.276]
05-01 r23_gratio_0000_00.5 [0.23]
04-30 r23_gratio_00.5_0001 [0.587]
04-28 r23_gratio_0000_00.5 [0.23]
04-25 r23_gratio_n001_n0.5 [-0.502]
04-24 r23_gratio_n0.5_0000 [-0.271]
04-23 r23_gratio_00.5_0001 [0.854]
04-22 r23_gratio_00.5_0001 [0.996]
04-21 r23_gratio_0001_0002 [1.29]
04-18 r23_gratio_0001_0002 [1.418]
04-17 r23_gratio_n0.5_0000 [-0.141]
04-16 r23_gratio_00.5_0001 [0.565]
04-15 r23_gratio_n0.5_0000 [-0.423]
04-14 r23_gratio_0001_0002 [1.604]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.099]
07-11 r24_volaratio_001_1.5 [1.499]
07-10 r24_volaratio_001_1.5 [1.105]
07-09 r24_volaratio_1.5_002 [1.518]
07-08 r24_volaratio_1.5_002 [1.518]
07-07 r24_volaratio_1.5_002 [1.619]
07-04 r24_volaratio_001_1.5 [1.052]
07-03 r24_volaratio_001_1.5 [1.197]
07-02 r24_volaratio_001_1.5 [1.145]
07-01 r24_volaratio_002_2.5 [2.449]
06-30 r24_volaratio_1.5_002 [1.997]
06-27 r24_volaratio_001_1.5 [1.442]
06-26 r24_volaratio_000_0.5 [0.234]
06-25 r24_volaratio_000_0.5 [0.281]
06-24 r24_volaratio_0.5_001 [0.563]
06-23 r24_volaratio_0.5_001 [0.61]
06-20 r24_volaratio_0.5_001 [0.847]
06-19 r24_volaratio_0.5_001 [0.61]
06-18 r24_volaratio_0.5_001 [0.61]
06-17 r24_volaratio_000_0.5 [0.329]
06-16 r24_volaratio_000_0.5 [0.376]
06-13 r24_volaratio_0.5_001 [0.566]
06-12 r24_volaratio_000_0.5 [0.469]
06-11 r24_volaratio_0.5_001 [0.753]
06-10 r24_volaratio_0.5_001 [0.752]
06-09 r24_volaratio_001_1.5 [1.266]
06-06 r24_volaratio_001_1.5 [1.179]
06-05 r24_volaratio_0.5_001 [0.758]
06-04 r24_volaratio_0.5_001 [0.806]
06-03 r24_volaratio_0.5_001 [0.522]
06-02 r24_volaratio_0.5_001 [0.904]
05-30 r24_volaratio_0.5_001 [0.857]
05-29 r24_volaratio_0.5_001 [0.809]
05-28 r24_volaratio_001_1.5 [1.139]
05-27 r24_volaratio_0.5_001 [0.706]
05-26 r24_volaratio_001_1.5 [1.136]
05-23 r24_volaratio_001_1.5 [1.225]
05-22 r24_volaratio_001_1.5 [1.288]
05-21 r24_volaratio_1.5_002 [1.826]
05-20 r24_volaratio_0.5_001 [0.673]
05-19 r24_volaratio_001_1.5 [1.498]
05-16 r24_volaratio_004_005 [4.579]
05-15 r24_volaratio_001_1.5 [1.402]
05-14 r24_volaratio_1.5_002 [1.874]
05-13 r24_volaratio_1.5_002 [1.928]
05-12 r24_volaratio_001_1.5 [1.098]
05-09 r24_volaratio_001_1.5 [1.005]
05-08 r24_volaratio_1.5_002 [1.654]
05-07 r24_volaratio_1.5_002 [1.944]
05-02 r24_volaratio_1.5_002 [1.581]
05-01 r24_volaratio_1.5_002 [1.625]
04-30 r24_volaratio_2.5_003 [2.673]
04-28 r24_volaratio_002_2.5 [2.156]
04-25 r24_volaratio_001_1.5 [1.149]
04-24 r24_volaratio_1.5_002 [1.835]
04-23 r24_volaratio_002_2.5 [2.044]
04-22 r24_volaratio_001_1.5 [1.309]
04-21 r24_volaratio_001_1.5 [1.412]
04-18 r24_volaratio_1.5_002 [1.827]
04-17 r24_volaratio_001_1.5 [1.324]
04-16 r24_volaratio_001_1.5 [1.272]
04-15 r24_volaratio_001_1.5 [1.087]
04-14 r24_volaratio_1.5_002 [1.745]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3196 etc relac 2023 2001 2010 2015 36900 5 0.249 -56.176 -0.015
2025-07-11 15:30 3196 etc relac 2031 2001 2005 2010 84200 7 0.349 62.235 0.388
2025-07-10 15:30 3196 etc relac 2013 1991 2006 2003 51900 -1 -0.05 0.387 -0.559
2025-07-09 15:30 3196 etc relac 2006 1976 1977 2004 51700 27 1.366 -26.353 0.413
2025-07-08 15:30 3196 etc relac 2006 1976 1976 1977 70200 -2 -0.101 -32.174 0.171
2025-07-07 15:30 3196 etc relac 2009 1977 2001 1979 103500 -18 -0.901 54.709 -0.574
2025-07-04 15:30 3196 etc relac 2018 1997 2018 1997 66900 -14 -0.696 5.354 -0.037
2025-07-03 15:30 3196 etc relac 2029 2005 2029 2011 63500 -2 -0.099 -18.59 0.104
2025-07-02 15:30 3196 etc relac 2032 2009 2009 2013 78000 12 0.6 -49.904 -0.213
2025-07-01 15:30 3196 etc relac 2050 2001 2050 2001 155700 -52 -2.533 65.287 -0.728
2025-06-30 15:30 3196 etc relac 2094 2053 2085 2053 94200 -30 -1.44 -67.005 0.433
2025-06-27 15:30 3196 etc relac 2110 2080 2100 2083 285500 -53 -2.481 -32.522 1.278
2025-06-26 15:30 3196 etc relac 2140 2135 2136 2136 423100 -2 -0.094 358.397 0.807
2025-06-25 15:30 3196 etc relac 2139 2133 2136 2138 92300 2 0.094 23.396 0.032
2025-06-24 15:30 3196 etc relac 2145 2133 2143 2136 74800 -6 -0.28 25.926 0.73
2025-06-23 15:30 3196 etc relac 2143 2130 2133 2142 59400 -1 -0.047 -11.738 -0.364
2025-06-20 15:30 3196 etc relac 2143 2125 2129 2143 67300 12 0.563 64.951 -0.746
2025-06-19 15:30 3196 etc relac 2144 2131 2140 2131 40800 -8 -0.374 18.605 -0.579
2025-06-18 15:30 3196 etc relac 2145 2132 2134 2139 34400 10 0.47 32.308 0.768
2025-06-17 15:30 3196 etc relac 2134 2127 2130 2129 26000 -1 -0.047 -25.501 0.354
2025-06-16 15:30 3196 etc relac 2138 2130 2132 2130 34900 -4 -0.187 -9.819 0.75
2025-06-13 15:30 3196 etc relac 2134 2122 2132 2134 38700 -1 -0.047 50.584 -0.952
2025-06-12 15:30 3196 etc relac 2143 2133 2133 2135 25700 -5 -0.234 -22.59 -0.206
2025-06-11 15:30 3196 etc relac 2142 2126 2129 2140 33200 13 0.611 -0.599 0.089
2025-06-10 15:30 3196 etc relac 2143 2127 2133 2127 33400 -6 -0.281 -19.904 0.03
2025-06-09 15:30 3196 etc relac 2160 2133 2146 2133 41700 -5 -0.234 17.465 0.581
2025-06-06 15:30 3196 etc relac 2145 2120 2124 2138 35500 19 0.897 34.981 0.467
2025-06-05 15:30 3196 etc relac 2127 2111 2111 2119 26300 7 0.331 -20.544 -1.029
2025-06-04 15:30 3196 etc relac 2125 2108 2116 2112 33100 3 0.142 -9.315 0.506
2025-06-03 15:30 3196 etc relac 2117 2106 2117 2109 36500 -8 -0.378 16.613 -0.223
2025-06-02 15:30 3196 etc relac 2120 2101 2110 2117 31300 6 0.284 15.498 -0.867
2025-05-30 15:30 3196 etc relac 2119 2101 2105 2111 27100 4 0.19 -43.187 -0.372
2025-05-29 15:30 3196 etc relac 2118 2101 2101 2107 47700 -9 -0.425 16.058 1.535
2025-05-28 15:30 3196 etc relac 2131 2107 2125 2116 41100 -9 -0.424 120.968 0.001
2025-05-27 15:30 3196 etc relac 2140 2125 2131 2125 18600 -2 -0.094 -30.075 0.639
2025-05-26 15:30 3196 etc relac 2137 2113 2124 2127 26600 -3 -0.141 -9.215 0.599
2025-05-23 15:30 3196 etc relac 2148 2122 2143 2130 29300 12 0.567 -32.952 0.678
2025-05-22 15:30 3196 etc relac 2123 2096 2110 2118 43700 25 1.194 9.25 -0.578
2025-05-21 15:30 3196 etc relac 2119 2081 2081 2093 40000 13 0.625 -2.439 1 -0.217
2025-05-20 15:30 3196 etc relac 2094 2080 2085 2080 41000 -9 -0.431 -41.176 1 0.016
2025-05-19 15:30 3196 etc relac 2101 2070 2089 2089 69700 0 0 -51.731 -0.075
2025-05-16 15:30 3196 etc relac 2147 2053 2138 2089 144400 -67 -3.108 290.27 0.054
2025-05-15 15:30 3196 etc relac 2170 2140 2147 2156 37000 9 0.419 -28.983 -0.88
2025-05-14 15:30 3196 etc relac 2175 2135 2175 2147 52100 -31 -1.423 56.456 -0.319
2025-05-13 15:30 3196 etc relac 2220 2178 2217 2178 33300 -20 -0.91 -2.346 1.096
2025-05-12 15:30 3196 etc relac 2210 2186 2196 2198 34100 3 0.137 -15.174 0.314
2025-05-09 15:30 3196 etc relac 2210 2188 2203 2195 40200 -8 -0.363 34 1.288
2025-05-08 15:30 3196 etc relac 2212 2176 2203 2203 30000 9 0.41 -39.394 0.095
2025-05-07 15:30 3196 etc relac 2203 2161 2161 2194 49500 35 1.621 41.429 0.312
2025-05-02 15:22 3196 etc relac 2184 2150 2182 2159 35000 -17 -0.781 3.55 0.311
2025-05-01 14:33 3196 etc relac 2189 2154 2183 2176 33800 -2 -0.092 -35.496 0.456
2025-04-30 15:30 3196 etc relac 2228 2170 2228 2178 52400 -37 -1.67 1.55 0.629
2025-04-28 09:59 3196 etc relac 2227 2180 2180 2215 51600 40 1.839 26.781 0.859
2025-04-25 15:30 3196 etc relac 2200 2175 2182 2175 40700 -18 -0.821 -48.481 1.368
2025-04-24 15:30 3196 etc relac 2220 2180 2210 2193 79000 -23 -1.038 -29.778 0.319
2025-04-23 15:30 3196 etc relac 2247 2202 2244 2216 112500 -9 -0.404 206.54 2.062
2025-04-22 15:30 3196 etc relac 2244 2215 2230 2225 36700 17 0.77 -30.624 0.126
2025-04-21 15:30 3196 etc relac 2227 2196 2198 2208 52900 38 1.751 57.44 -1.181
2025-04-18 15:30 3196 etc relac 2174 2135 2145 2170 33600 55 2.6 46.725 1.143
2025-04-17 15:30 3196 etc relac 2143 2115 2120 2115 22900 -8 -0.377 -12.928 1.289
2025-04-16 15:30 3196 etc relac 2149 2122 2137 2123 26300 -2 -0.094 -17.296 -0.61
2025-04-15 15:30 3196 etc relac 2139 2116 2121 2125 31800 -5 -0.235 -30.11 0.998
2025-04-14 15:30 3196 etc relac 2157 2120 2154 2130 45500 10 0.472 -16.819 0.876


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14
-0.442 2025-05-13
0.275 2025-05-12
0.587 2025-05-09
0.277 2025-05-08
0.919 2025-05-07
-0.058 2025-05-02
-0.322 2025-05-01
0.079 2025-04-30
0.466 2025-04-28
-0.102 2025-04-25
-1.034 2025-04-24
0.152 2025-04-23
0.317 2025-04-22
0.611 2025-04-21
1.114 2025-04-18
0.106 2025-04-17
0.118 2025-04-16
0.451 2025-04-15
0.569 2025-04-14

相関係数3196 (-5.4%:-5.4%)
(13.43%:13.43%) TOPIX -0.569
(5.84%:5.84%) r2_外食 -0.575