Home
rdate:2025-07-14
[銘柄コード] 3195
[銘柄名] ジェネレーションパス
[銘柄名en] GENERATION PASS CO.,LTD
[銘柄概要] ネット通販サイト「リコメン堂」を運営。通販モールに出店。海外でOEM商品を製造。
[URL] https://www.genepa.com/
[比較銘柄] 3542(ベガコーポ) 3134(Ｈａｍｅｅ) 2678(アスクル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
PER r5 07-14 r5_per_020_025 [20.8]
07-11 r5_per_020_025 [20.6]
07-10 r5_per_020_025 [20.6]
07-09 r5_per_020_025 [21]
07-08 r5_per_020_025 [21]
07-07 r5_per_020_025 [20.8]
07-04 r5_per_020_025 [20.3]
07-03 r5_per_020_025 [20.2]
07-02 r5_per_020_025 [20.1]
07-01 r5_per_020_025 [20.5]
06-30 r5_per_020_025 [20.8]
06-27 r5_per_020_025 [20.6]
06-26 r5_per_020_025 [20.4]
06-25 r5_per_020_025 [20.6]
06-24 r5_per_020_025 [20.6]
06-23 r5_per_020_025 [20.6]
06-20 r5_per_020_025 [21.3]
06-19 r5_per_020_025 [21.2]
06-18 r5_per_020_025 [21.5]
06-17 r5_per_020_025 [20.8]
06-16 r5_per_020_025 [20.7]
06-13 r5_per_020_025 [21.6]
06-12 r5_per_030_050 [36]
06-11 r5_per_030_050 [37.7]
06-10 r5_per_030_050 [37.6]
06-09 r5_per_030_050 [37.9]
06-06 r5_per_030_050 [37]
06-05 r5_per_030_050 [37]
06-04 r5_per_030_050 [37]
06-03 r5_per_030_050 [36.6]
06-02 r5_per_030_050 [37.5]
05-30 r5_per_030_050 [37.8]
05-29 r5_per_030_050 [36.5]
05-28 r5_per_030_050 [36.8]
05-27 r5_per_030_050 [34.8]
05-26 r5_per_030_050 [34.9]
05-23 r5_per_030_050 [34]
05-22 r5_per_030_050 [35]
05-21 r5_per_030_050 [35.3]
05-20 r5_per_030_050 [34.6]
05-19 r5_per_030_050 [35.3]
05-16 r5_per_030_050 [35.1]
05-15 r5_per_030_050 [35.1]
05-14 r5_per_030_050 [35.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.7]
07-11 r6_pbr_1.6_1.8 [1.68]
07-10 r6_pbr_1.6_1.8 [1.68]
07-09 r6_pbr_1.6_1.8 [1.72]
07-08 r6_pbr_1.6_1.8 [1.72]
07-07 r6_pbr_1.6_1.8 [1.7]
07-04 r6_pbr_1.6_1.8 [1.66]
07-03 r6_pbr_1.6_1.8 [1.65]
07-02 r6_pbr_1.6_1.8 [1.65]
07-01 r6_pbr_1.6_1.8 [1.67]
06-30 r6_pbr_1.6_1.8 [1.7]
06-27 r6_pbr_1.6_1.8 [1.69]
06-26 r6_pbr_1.6_1.8 [1.67]
06-25 r6_pbr_1.6_1.8 [1.69]
06-24 r6_pbr_1.6_1.8 [1.69]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.74]
06-19 r6_pbr_1.6_1.8 [1.73]
06-18 r6_pbr_1.6_1.8 [1.76]
06-17 r6_pbr_1.6_1.8 [1.7]
06-16 r6_pbr_1.6_1.8 [1.69]
06-13 r6_pbr_1.6_1.8 [1.77]
06-12 r6_pbr_1.6_1.8 [1.77]
06-11 r6_pbr_1.8_002 [1.86]
06-10 r6_pbr_1.8_002 [1.85]
06-09 r6_pbr_1.8_002 [1.87]
06-06 r6_pbr_1.8_002 [1.82]
06-05 r6_pbr_1.8_002 [1.82]
06-04 r6_pbr_1.8_002 [1.82]
06-03 r6_pbr_1.8_002 [1.8]
06-02 r6_pbr_1.8_002 [1.85]
05-30 r6_pbr_1.8_002 [1.86]
05-29 r6_pbr_1.8_002 [1.8]
05-28 r6_pbr_1.8_002 [1.81]
05-27 r6_pbr_1.6_1.8 [1.72]
05-26 r6_pbr_1.6_1.8 [1.72]
05-23 r6_pbr_1.6_1.8 [1.68]
05-22 r6_pbr_1.6_1.8 [1.72]
05-21 r6_pbr_1.6_1.8 [1.74]
05-20 r6_pbr_1.6_1.8 [1.71]
05-19 r6_pbr_1.6_1.8 [1.74]
05-16 r6_pbr_1.6_1.8 [1.73]
05-15 r6_pbr_1.6_1.8 [1.73]
05-14 r6_pbr_1.6_1.8 [1.73]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.1]
07-11 r8_mratio_0010_0020 [11.1]
07-10 r8_mratio_0010_0020 [11.1]
07-09 r8_mratio_0010_0020 [11.1]
07-08 r8_mratio_0005_0010 [9.12]
07-07 r8_mratio_0005_0010 [9.12]
07-04 r8_mratio_0005_0010 [9.12]
07-03 r8_mratio_0005_0010 [9.12]
07-02 r8_mratio_0005_0010 [9.12]
07-01 r8_mratio_0010_0020 [10.67]
06-30 r8_mratio_0010_0020 [10.67]
06-27 r8_mratio_0010_0020 [10.67]
06-26 r8_mratio_0010_0020 [10.67]
06-25 r8_mratio_0010_0020 [10.67]
06-24 r8_mratio_0010_0020 [13.35]
06-23 r8_mratio_0010_0020 [13.35]
06-20 r8_mratio_0010_0020 [13.35]
06-19 r8_mratio_0010_0020 [13.35]
06-18 r8_mratio_0010_0020 [13.35]
06-17 r8_mratio_0010_0020 [16.37]
06-16 r8_mratio_0010_0020 [16.37]
06-13 r8_mratio_0010_0020 [16.37]
06-12 r8_mratio_0010_0020 [16.37]
06-11 r8_mratio_0010_0020 [16.37]
06-10 r8_mratio_0010_0020 [16.29]
06-09 r8_mratio_0010_0020 [16.29]
06-06 r8_mratio_0010_0020 [16.29]
06-05 r8_mratio_0010_0020 [16.29]
06-04 r8_mratio_0010_0020 [16.29]
06-03 r8_mratio_0010_0020 [15.7]
06-02 r8_mratio_0010_0020 [15.7]
05-30 r8_mratio_0010_0020 [15.7]
05-29 r8_mratio_0010_0020 [15.7]
05-28 r8_mratio_0010_0020 [15.7]
05-27 r8_mratio_0010_0020 [14.49]
05-26 r8_mratio_0010_0020 [14.49]
05-23 r8_mratio_0010_0020 [14.49]
05-22 r8_mratio_0010_0020 [14.49]
05-21 r8_mratio_0010_0020 [14.49]
05-20 r8_mratio_0010_0020 [15.51]
05-19 r8_mratio_0010_0020 [15.51]
05-16 r8_mratio_0010_0020 [15.51]
05-15 r8_mratio_0010_0020 [15.51]
05-14 r8_mratio_0010_0020 [15.51]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.73]
07-11 r11_rstrength_0001_0002 [1.859]
07-10 r11_rstrength_n005_n002 [-3.494]
07-09 r11_rstrength_n005_n002 [-2.372]
07-08 r11_rstrength_0000_00.2 [0.097]
07-07 r11_rstrength_0002_0005 [4.493]
07-04 r11_rstrength_n002_n001 [-1.761]
07-03 r11_rstrength_0001_0002 [1.306]
07-02 r11_rstrength_n002_n001 [-1.604]
07-01 r11_rstrength_0001_0002 [1.458]
06-30 r11_rstrength_n0.5_n0.2 [-0.263]
06-27 r11_rstrength_n002_n001 [-1.869]
06-26 r11_rstrength_n002_n001 [-1.112]
06-25 r11_rstrength_n0.5_n0.2 [-0.393]
06-24 r11_rstrength_n0.5_n0.2 [-0.264]
06-23 r11_rstrength_n005_n002 [-3.118]
06-20 r11_rstrength_n0.5_n0.2 [-0.357]
06-19 r11_rstrength_n005_n002 [-2.985]
06-18 r11_rstrength_0002_0005 [2.111]
06-17 r11_rstrength_0001_0002 [1.926]
06-16 r11_rstrength_n002_n001 [-1.142]
06-13 r11_rstrength_0001_0002 [1.968]
06-12 r11_rstrength_n005_n002 [-4.279]
06-11 r11_rstrength_n001_n0.5 [-0.75]
06-10 r11_rstrength_n002_n001 [-1.802]
06-09 r11_rstrength_0001_0002 [1.989]
06-06 r11_rstrength_n001_n0.5 [-0.827]
06-05 r11_rstrength_n001_n0.5 [-0.844]
06-04 r11_rstrength_n005_n002 [-3.373]
06-03 r11_rstrength_n005_n002 [-3.689]
06-02 r11_rstrength_n005_n002 [-2.39]
05-30 r11_rstrength_0002_0005 [3.523]
05-29 r11_rstrength_n001_n0.5 [-0.506]
05-28 r11_rstrength_0005_0010 [5.581]
05-27 r11_rstrength_n005_n002 [-3.545]
05-26 r11_rstrength_0001_0002 [1.45]
05-23 r11_rstrength_n005_n002 [-4.291]
05-22 r11_rstrength_n002_n001 [-1.07]
05-21 r11_rstrength_0001_0002 [1.265]
05-20 r11_rstrength_n002_n001 [-1.84]
05-19 r11_rstrength_0001_0002 [1.535]
05-16 r11_rstrength_0002_0005 [2.127]
05-15 r11_rstrength_n0.2_0000 [-0.052]
05-14 r11_rstrength_0001_0002 [1.151]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.053]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n003_n002 [-2.314]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.039]
07-07 r14_atratio_0002_0003 [2.667]
07-04 r14_atratio_00.5_0001 [0.536]
07-03 r14_atratio_0000_00.5 [0.269]
07-02 r14_atratio_n002_n001 [-1.587]
07-01 r14_atratio_n002_n001 [-1.562]
06-30 r14_atratio_00.5_0001 [0.787]
06-27 r14_atratio_0001_0002 [1.061]
06-26 r14_atratio_n002_n001 [-1.05]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.263]
06-23 r14_atratio_n005_n003 [-3.308]
06-20 r14_atratio_0000_00.5 [0.255]
06-19 r14_atratio_n002_n001 [-1.259]
06-18 r14_atratio_0003_0005 [3.117]
06-17 r14_atratio_00.5_0001 [0.522]
06-16 r14_atratio_n005_n003 [-4.01]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n005_n003 [-4.545]
06-11 r14_atratio_0000_00.5 [0.24]
06-10 r14_atratio_n001_n0.5 [-0.714]
06-09 r14_atratio_0002_0003 [2.439]
06-06 r14_atratio_0001_0002 [1.485]
06-05 r14_atratio_n002_n001 [-1.222]
06-04 r14_atratio_00.5_0001 [0.739]
06-03 r14_atratio_n003_n002 [-2.404]
06-02 r14_atratio_n001_n0.5 [-0.716]
05-30 r14_atratio_0003_0005 [3.457]
05-29 r14_atratio_n001_n0.5 [-0.735]
05-28 r14_atratio_0005_0010 [5.699]
05-27 r14_atratio_n0.5_0000 [-0.258]
05-26 r14_atratio_0002_0003 [2.653]
05-23 r14_atratio_n003_n002 [-2.835]
05-22 r14_atratio_n002_n001 [-1.02]
05-21 r14_atratio_0002_0003 [2.083]
05-20 r14_atratio_n002_n001 [-1.79]
05-19 r14_atratio_00.5_0001 [0.514]
05-16 r14_atratio_0003_0005 [3.457]
05-15 r14_atratio_n001_n0.5 [-0.529]
05-14 r14_atratio_n001_n0.5 [-0.787]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.071]
07-11 r15_vratio_n075_n050 [-63.371]
07-10 r15_vratio_0300_0500 [300.649]
07-09 r15_vratio_n025_0000 [-5.521]
07-08 r15_vratio_n050_n025 [-45.118]
07-07 r15_vratio_0200_0300 [212.632]
07-04 r15_vratio_n100_n075 [-86.695]
07-03 r15_vratio_0100_0200 [105.764]
07-02 r15_vratio_n050_n025 [-37.024]
07-01 r15_vratio_0100_0200 [117.787]
06-30 r15_vratio_0000_0025 [17.674]
06-27 r15_vratio_n050_n025 [-46.115]
06-26 r15_vratio_0075_0100 [82.192]
06-25 r15_vratio_n050_n025 [-29.355]
06-24 r15_vratio_n075_n050 [-70.81]
06-23 r15_vratio_0100_0200 [199.155]
06-20 r15_vratio_n050_n025 [-30.934]
06-19 r15_vratio_n050_n025 [-32.898]
06-18 r15_vratio_0000_0025 [17.305]
06-17 r15_vratio_n075_n050 [-54.966]
06-16 r15_vratio_n075_n050 [-62.435]
06-13 r15_vratio_0100_0200 [191.101]
06-12 r15_vratio_0300_0500 [422.047]
06-11 r15_vratio_n050_n025 [-29.834]
06-10 r15_vratio_0075_0100 [85.641]
06-09 r15_vratio_0000_0025 [18.182]
06-06 r15_vratio_n100_n075 [-81.828]
06-05 r15_vratio_0100_0200 [128.141]
06-04 r15_vratio_n050_n025 [-48.512]
06-03 r15_vratio_0100_0200 [159.396]
06-02 r15_vratio_n050_n025 [-41.454]
05-30 r15_vratio_n025_0000 [-5.037]
05-29 r15_vratio_n050_n025 [-36.643]
05-28 r15_vratio_0100_0200 [196.842]
05-27 r15_vratio_n025_0000 [-19.263]
05-26 r15_vratio_n050_n025 [-26.763]
05-23 r15_vratio_0000_0025 [15.311]
05-22 r15_vratio_n075_n050 [-58.777]
05-21 r15_vratio_0075_0100 [87.431]
05-20 r15_vratio_n075_n050 [-61.302]
05-19 r15_vratio_0100_0200 [170.93]
05-16 r15_vratio_0100_0200 [152.941]
05-15 r15_vratio_0000_0025 [12.707]
05-14 r15_vratio_n050_n025 [-33.942]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.104]
07-11 r16_ma5_dratio_n05_000 [-1.196]
07-10 r16_ma5_dratio_n05_000 [-0.938]
07-09 r16_ma5_dratio_000_005 [1.779]
07-08 r16_ma5_dratio_000_005 [2.693]
07-07 r16_ma5_dratio_000_005 [2.23]
07-04 r16_ma5_dratio_n05_000 [-0.372]
07-03 r16_ma5_dratio_n05_000 [-1.218]
07-02 r16_ma5_dratio_n05_000 [-1.691]
07-01 r16_ma5_dratio_n05_000 [-0.579]
06-30 r16_ma5_dratio_000_005 [0.84]
06-27 r16_ma5_dratio_000_005 [0.263]
06-26 r16_ma5_dratio_n05_000 [-1.412]
06-25 r16_ma5_dratio_n05_000 [-1.142]
06-24 r16_ma5_dratio_n05_000 [-1.956]
06-23 r16_ma5_dratio_n05_000 [-2.414]
06-20 r16_ma5_dratio_000_005 [0.769]
06-19 r16_ma5_dratio_000_005 [0.204]
06-18 r16_ma5_dratio_000_005 [1.121]
06-17 r16_ma5_dratio_n05_000 [-2.974]
06-16 r16_ma5_dratio_n07_n05 [-5.01]
06-13 r16_ma5_dratio_n05_000 [-2.825]
06-12 r16_ma5_dratio_n05_000 [-3.343]
06-11 r16_ma5_dratio_000_005 [1.015]
06-10 r16_ma5_dratio_000_005 [1.214]
06-09 r16_ma5_dratio_000_005 [2.489]
06-06 r16_ma5_dratio_000_005 [0.244]
06-05 r16_ma5_dratio_n05_000 [-1.655]
06-04 r16_ma5_dratio_n05_000 [-0.487]
06-03 r16_ma5_dratio_n05_000 [-1.168]
06-02 r16_ma5_dratio_000_005 [2.262]
05-30 r16_ma5_dratio_000_005 [4.489]
05-29 r16_ma5_dratio_000_005 [3.158]
05-28 r16_ma5_dratio_000_005 [4.83]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_000_005 [0.363]
05-23 r16_ma5_dratio_n05_000 [-2.433]
05-22 r16_ma5_dratio_n05_000 [-0.206]
05-21 r16_ma5_dratio_000_005 [1.449]
05-20 r16_ma5_dratio_000_005 [0.104]
05-19 r16_ma5_dratio_000_005 [2.089]
05-16 r16_ma5_dratio_000_005 [2.422]
05-15 r16_ma5_dratio_n05_000 [-0.424]
05-14 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.92]
07-11 r17_ma10_dratio_n05_000 [-0.131]
07-10 r17_ma10_dratio_n05_000 [-0.158]
07-09 r17_ma10_dratio_000_005 [2.288]
07-08 r17_ma10_dratio_000_005 [2.503]
07-07 r17_ma10_dratio_000_005 [1.664]
07-04 r17_ma10_dratio_n05_000 [-0.846]
07-03 r17_ma10_dratio_n05_000 [-1.842]
07-02 r17_ma10_dratio_n05_000 [-2.592]
07-01 r17_ma10_dratio_n05_000 [-1.665]
06-30 r17_ma10_dratio_n05_000 [-0.286]
06-27 r17_ma10_dratio_n05_000 [-1.039]
06-26 r17_ma10_dratio_n05_000 [-2.534]
06-25 r17_ma10_dratio_n05_000 [-2.057]
06-24 r17_ma10_dratio_n05_000 [-2.979]
06-23 r17_ma10_dratio_n05_000 [-4.113]
06-20 r17_ma10_dratio_n05_000 [-1.824]
06-19 r17_ma10_dratio_n05_000 [-2.488]
06-18 r17_ma10_dratio_n05_000 [-1.538]
06-17 r17_ma10_dratio_n05_000 [-4.797]
06-16 r17_ma10_dratio_n07_n05 [-5.781]
06-13 r17_ma10_dratio_n05_000 [-2.635]
06-12 r17_ma10_dratio_n05_000 [-3.108]
06-11 r17_ma10_dratio_000_005 [1.358]
06-10 r17_ma10_dratio_000_005 [1.361]
06-09 r17_ma10_dratio_000_005 [2.866]
06-06 r17_ma10_dratio_000_005 [1.235]
06-05 r17_ma10_dratio_000_005 [0.573]
06-04 r17_ma10_dratio_000_005 [2.224]
06-03 r17_ma10_dratio_000_005 [1.908]
06-02 r17_ma10_dratio_000_005 [4.997]
05-30 r17_ma10_dratio_005_007 [6.426]
05-29 r17_ma10_dratio_000_005 [3.66]
05-28 r17_ma10_dratio_005_007 [5.209]
05-27 r17_ma10_dratio_000_005 [0.312]
05-26 r17_ma10_dratio_000_005 [0.703]
05-23 r17_ma10_dratio_n05_000 [-1.592]
05-22 r17_ma10_dratio_000_005 [1.253]
05-21 r17_ma10_dratio_000_005 [2.564]
05-20 r17_ma10_dratio_000_005 [0.735]
05-19 r17_ma10_dratio_000_005 [2.76]
05-16 r17_ma10_dratio_000_005 [2.693]
05-15 r17_ma10_dratio_n05_000 [-0.45]
05-14 r17_ma10_dratio_000_005 [0.132]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.744]
07-11 r18_ma25_dratio_n05_000 [-2.143]
07-10 r18_ma25_dratio_n05_000 [-2.444]
07-09 r18_ma25_dratio_n05_000 [-0.379]
07-08 r18_ma25_dratio_n05_000 [-0.583]
07-07 r18_ma25_dratio_n05_000 [-1.776]
07-04 r18_ma25_dratio_n05_000 [-4.629]
07-03 r18_ma25_dratio_n07_n05 [-5.56]
07-02 r18_ma25_dratio_n07_n05 [-6.118]
07-01 r18_ma25_dratio_n05_000 [-4.949]
06-30 r18_ma25_dratio_n05_000 [-3.518]
06-27 r18_ma25_dratio_n05_000 [-4.3]
06-26 r18_ma25_dratio_n07_n05 [-5.267]
06-25 r18_ma25_dratio_n05_000 [-4.367]
06-24 r18_ma25_dratio_n05_000 [-4.473]
06-23 r18_ma25_dratio_n05_000 [-4.752]
06-20 r18_ma25_dratio_n05_000 [-1.602]
06-19 r18_ma25_dratio_n05_000 [-1.813]
06-18 r18_ma25_dratio_n05_000 [-0.401]
06-17 r18_ma25_dratio_n05_000 [-3.227]
06-16 r18_ma25_dratio_n05_000 [-3.691]
06-13 r18_ma25_dratio_000_005 [0.413]
06-12 r18_ma25_dratio_000_005 [0.625]
06-11 r18_ma25_dratio_005_007 [5.641]
06-10 r18_ma25_dratio_005_007 [5.773]
06-09 r18_ma25_dratio_005_007 [6.968]
06-06 r18_ma25_dratio_000_005 [4.913]
06-05 r18_ma25_dratio_000_005 [3.717]
06-04 r18_ma25_dratio_005_007 [5.326]
06-03 r18_ma25_dratio_005_007 [5.018]
06-02 r18_ma25_dratio_007_010 [8.119]
05-30 r18_ma25_dratio_007_010 [9.445]
05-29 r18_ma25_dratio_005_007 [6.31]
05-28 r18_ma25_dratio_007_010 [7.414]
05-27 r18_ma25_dratio_000_005 [1.933]
05-26 r18_ma25_dratio_000_005 [2.327]
05-23 r18_ma25_dratio_n05_000 [-0.095]
05-22 r18_ma25_dratio_000_005 [2.83]
05-21 r18_ma25_dratio_000_005 [3.946]
05-20 r18_ma25_dratio_000_005 [1.965]
05-19 r18_ma25_dratio_000_005 [3.956]
05-16 r18_ma25_dratio_000_005 [3.955]
05-15 r18_ma25_dratio_000_005 [0.739]
05-14 r18_ma25_dratio_000_005 [1.887]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.478]
07-11 r19_ma50_dratio_n05_000 [-2.454]
07-10 r19_ma50_dratio_n05_000 [-2.444]
07-09 r19_ma50_dratio_n05_000 [-0.103]
07-08 r19_ma50_dratio_000_005 [0.015]
07-07 r19_ma50_dratio_n05_000 [-0.865]
07-04 r19_ma50_dratio_n05_000 [-3.355]
07-03 r19_ma50_dratio_n05_000 [-3.856]
07-02 r19_ma50_dratio_n05_000 [-4.134]
07-01 r19_ma50_dratio_n05_000 [-2.622]
06-30 r19_ma50_dratio_n05_000 [-1.056]
06-27 r19_ma50_dratio_n05_000 [-1.738]
06-26 r19_ma50_dratio_n05_000 [-2.745]
06-25 r19_ma50_dratio_n05_000 [-1.743]
06-24 r19_ma50_dratio_n05_000 [-1.733]
06-23 r19_ma50_dratio_n05_000 [-1.946]
06-20 r19_ma50_dratio_000_005 [1.603]
06-19 r19_ma50_dratio_000_005 [1.491]
06-18 r19_ma50_dratio_000_005 [3.17]
06-17 r19_ma50_dratio_000_005 [0.266]
06-16 r19_ma50_dratio_n05_000 [-0.297]
06-13 r19_ma50_dratio_000_005 [3.825]
06-12 r19_ma50_dratio_000_005 [3.847]
06-11 r19_ma50_dratio_007_010 [8.73]
06-10 r19_ma50_dratio_007_010 [8.458]
06-09 r19_ma50_dratio_007_010 [9.187]
06-06 r19_ma50_dratio_005_007 [6.543]
06-05 r19_ma50_dratio_000_005 [4.832]
06-04 r19_ma50_dratio_005_007 [5.937]
06-03 r19_ma50_dratio_000_005 [4.991]
06-02 r19_ma50_dratio_007_010 [7.316]
05-30 r19_ma50_dratio_007_010 [7.89]
05-29 r19_ma50_dratio_000_005 [3.905]
05-28 r19_ma50_dratio_000_005 [3.991]
05-27 r19_ma50_dratio_n05_000 [-2.13]
05-26 r19_ma50_dratio_n05_000 [-2.553]
05-23 r19_ma50_dratio_n07_n05 [-5.75]
05-22 r19_ma50_dratio_n05_000 [-3.689]
05-21 r19_ma50_dratio_n05_000 [-3.358]
05-20 r19_ma50_dratio_n07_n05 [-6.291]
05-19 r19_ma50_dratio_n07_n05 [-6.257]
05-16 r19_ma50_dratio_n10_n07 [-9.594]
05-15 r19_ma50_dratio_n15_n10 [-14.642]
05-14 r19_ma50_dratio_n20_n15 [-15.621]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.363]
07-11 r20_ma75_dratio_n05_000 [-1.551]
07-10 r20_ma75_dratio_n05_000 [-1.748]
07-09 r20_ma75_dratio_000_005 [0.375]
07-08 r20_ma75_dratio_000_005 [0.199]
07-07 r20_ma75_dratio_n05_000 [-1.049]
07-04 r20_ma75_dratio_n05_000 [-3.839]
07-03 r20_ma75_dratio_n05_000 [-4.727]
07-02 r20_ma75_dratio_n07_n05 [-5.497]
07-01 r20_ma75_dratio_n05_000 [-4.423]
06-30 r20_ma75_dratio_n05_000 [-3.378]
06-27 r20_ma75_dratio_n05_000 [-4.6]
06-26 r20_ma75_dratio_n07_n05 [-6.038]
06-25 r20_ma75_dratio_n07_n05 [-5.509]
06-24 r20_ma75_dratio_n07_n05 [-6.188]
06-23 r20_ma75_dratio_n10_n07 [-7.555]
06-20 r20_ma75_dratio_n07_n05 [-6.426]
06-19 r20_ma75_dratio_n10_n07 [-8.142]
06-18 r20_ma75_dratio_n10_n07 [-8]
06-17 r20_ma75_dratio_n15_n10 [-11.472]
06-16 r20_ma75_dratio_n15_n10 [-12.376]
06-13 r20_ma75_dratio_n10_n07 [-8.957]
06-12 r20_ma75_dratio_n10_n07 [-9.147]
06-11 r20_ma75_dratio_n05_000 [-4.789]
06-10 r20_ma75_dratio_n05_000 [-4.933]
06-09 r20_ma75_dratio_n05_000 [-3.934]
06-06 r20_ma75_dratio_n07_n05 [-5.903]
06-05 r20_ma75_dratio_n07_n05 [-6.992]
06-04 r20_ma75_dratio_n07_n05 [-5.566]
06-03 r20_ma75_dratio_n07_n05 [-5.96]
06-02 r20_ma75_dratio_n05_000 [-3.337]
05-30 r20_ma75_dratio_n05_000 [-2.273]
05-29 r20_ma75_dratio_n07_n05 [-5.173]
05-28 r20_ma75_dratio_n05_000 [-4.156]
05-27 r20_ma75_dratio_n10_n07 [-9.02]
05-26 r20_ma75_dratio_n10_n07 [-8.537]
05-23 r20_ma75_dratio_n15_n10 [-10.664]
05-22 r20_ma75_dratio_n10_n07 [-7.827]
05-21 r20_ma75_dratio_n07_n05 [-6.53]
05-20 r20_ma75_dratio_n10_n07 [-8.087]
05-19 r20_ma75_dratio_n07_n05 [-6.067]
05-16 r20_ma75_dratio_n07_n05 [-6.181]
05-15 r20_ma75_dratio_n10_n07 [-8.968]
05-14 r20_ma75_dratio_n10_n07 [-8.166]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.331]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.875]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.7_0001 [0.784]
07-07 r21_mrstrength_0002_0005 [3.228]
07-04 r21_mrstrength_00.2_00.5 [0.473]
07-03 r21_mrstrength_00.2_00.5 [0.21]
07-02 r21_mrstrength_n002_n001 [-1.027]
07-01 r21_mrstrength_n0.5_n0.2 [-0.324]
06-30 r21_mrstrength_n0.2_0000 [-0.051]
06-27 r21_mrstrength_n0.5_n0.2 [-0.369]
06-26 r21_mrstrength_n005_n002 [-2.7]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.875]
06-23 r21_mrstrength_n005_n002 [-3.18]
06-20 r21_mrstrength_00.2_00.5 [0.476]
06-19 r21_mrstrength_n0.5_n0.2 [-0.239]
06-18 r21_mrstrength_0002_0005 [2.213]
06-17 r21_mrstrength_n0.2_0000 [-0.066]
06-16 r21_mrstrength_n010_n005 [-5.271]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_n005_n002 [-3.899]
06-11 r21_mrstrength_n0.5_n0.2 [-0.309]
06-10 r21_mrstrength_n002_n001 [-1.037]
06-09 r21_mrstrength_0001_0002 [1.52]
06-06 r21_mrstrength_00.7_0001 [0.987]
06-05 r21_mrstrength_n001_n0.5 [-0.711]
06-04 r21_mrstrength_n0.2_0000 [-0.064]
06-03 r21_mrstrength_n005_n002 [-2.34]
06-02 r21_mrstrength_00.5_00.7 [0.586]
05-30 r21_mrstrength_0002_0005 [4.674]
05-29 r21_mrstrength_n005_n002 [-2.619]
05-28 r21_mrstrength_0005_0010 [5.704]
05-27 r21_mrstrength_n001_n0.5 [-0.771]
05-26 r21_mrstrength_0001_0002 [1.654]
05-23 r21_mrstrength_n005_n002 [-3.307]
05-22 r21_mrstrength_n0.2_0000 [-0.181]
05-21 r21_mrstrength_0002_0005 [2.697]
05-20 r21_mrstrength_n002_n001 [-1.872]
05-19 r21_mrstrength_0001_0002 [1.19]
05-16 r21_mrstrength_0002_0005 [3.462]
05-15 r21_mrstrength_00.2_00.5 [0.448]
05-14 r21_mrstrength_n001_n0.5 [-0.643]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.257]
07-09 r23_gratio_n0.5_0000 [-0.257]
07-08 r23_gratio_00.5_0001 [0.519]
07-07 r23_gratio_00.5_0001 [0.533]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.265]
07-01 r23_gratio_0001_0002 [1.302]
06-30 r23_gratio_00.5_0001 [0.787]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.262]
06-25 r23_gratio_00.5_0001 [0.787]
06-24 r23_gratio_0001_0002 [1.579]
06-23 r23_gratio_n003_n002 [-2.036]
06-20 r23_gratio_0001_0002 [1.02]
06-19 r23_gratio_00.5_0001 [0.756]
06-18 r23_gratio_0002_0003 [2.078]
06-17 r23_gratio_0001_0002 [1.828]
06-16 r23_gratio_0001_0002 [1.253]
06-13 r23_gratio_00.5_0001 [0.752]
06-12 r23_gratio_0001_0002 [1.196]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.244]
06-06 r23_gratio_n0.5_0000 [-0.248]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.246]
06-03 r23_gratio_00.5_0001 [0.962]
06-02 r23_gratio_0000_00.5 [0.239]
05-30 r23_gratio_0000_00.5 [0.494]
05-29 r23_gratio_0001_0002 [1.471]
05-28 r23_gratio_00.5_0001 [0.518]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.51]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.256]
05-19 r23_gratio_0000_00.5 [0.257]
05-16 r23_gratio_n0.5_0000 [-0.266]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.262]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.319]
07-11 r24_volaratio_1.5_002 [1.583]
07-10 r24_volaratio_003_004 [3.714]
07-09 r24_volaratio_1.5_002 [1.562]
07-08 r24_volaratio_002_2.5 [2.094]
07-07 r24_volaratio_003_004 [3.448]
07-04 r24_volaratio_1.5_002 [1.887]
07-03 r24_volaratio_004_005 [4.132]
07-02 r24_volaratio_2.5_003 [2.688]
07-01 r24_volaratio_004_005 [4.497]
06-30 r24_volaratio_003_004 [3.15]
06-27 r24_volaratio_002_2.5 [2.122]
06-26 r24_volaratio_002_2.5 [2.139]
06-25 r24_volaratio_002_2.5 [2.128]
06-24 r24_volaratio_2.5_003 [2.895]
06-23 r24_volaratio_005_007 [5.376]
06-20 r24_volaratio_002_2.5 [2.062]
06-19 r24_volaratio_003_004 [3.608]
06-18 r24_volaratio_003_004 [3.077]
06-17 r24_volaratio_2.5_003 [2.857]
06-16 r24_volaratio_005_007 [5.759]
06-13 r24_volaratio_010_015 [10.263]
06-12 r24_volaratio_007_010 [7.634]
06-11 r24_volaratio_2.5_003 [2.663]
06-10 r24_volaratio_1.5_002 [1.923]
06-09 r24_volaratio_2.5_003 [2.689]
06-06 r24_volaratio_002_2.5 [2.233]
06-05 r24_volaratio_005_007 [5.736]
06-04 r24_volaratio_2.5_003 [2.743]
06-03 r24_volaratio_005_007 [6.87]
06-02 r24_volaratio_002_2.5 [2.184]
05-30 r24_volaratio_005_007 [5.459]
05-29 r24_volaratio_003_004 [3.5]
05-28 r24_volaratio_005_007 [6.218]
05-27 r24_volaratio_2.5_003 [2.639]
05-26 r24_volaratio_003_004 [3.2]
05-23 r24_volaratio_003_004 [3.989]
05-22 r24_volaratio_2.5_003 [2.865]
05-21 r24_volaratio_007_010 [8.073]
05-20 r24_volaratio_002_2.5 [2.344]
05-19 r24_volaratio_005_007 [5.168]
05-16 r24_volaratio_004_005 [4.278]
05-15 r24_volaratio_002_2.5 [2.151]
05-14 r24_volaratio_002_2.5 [2.139]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3195 etc relac 384 379 380 384 14900 4 1.053 -34.071 -0.015
2025-07-11 15:30 3195 etc relac 385 379 380 380 22600 0 0 -63.371 0.388
2025-07-10 15:30 3195 etc relac 391 377 390 380 61700 -9 -2.314 300.649 -0.559
2025-07-09 15:30 3195 etc relac 390 384 388 389 15400 0 0 -5.521 0.413
2025-07-08 15:30 3195 etc relac 390 382 387 389 16300 4 1.039 -45.118 0.171
2025-07-07 15:30 3195 etc relac 390 377 377 385 29700 10 2.667 212.632 -0.574
2025-07-04 15:30 3195 etc relac 378 371 373 375 9500 2 0.536 -86.695 -0.037
2025-07-03 15:30 3195 etc relac 378 363 372 373 71400 1 0.269 105.764 0.104
2025-07-02 15:30 3195 etc relac 382 372 379 372 34700 -6 -1.587 -37.024 -0.213
2025-07-01 15:30 3195 etc relac 395 378 389 378 55100 -6 -1.562 117.787 -0.728
2025-06-30 15:30 3195 etc relac 393 381 384 384 25300 3 0.787 17.674 0.433
2025-06-27 15:30 3195 etc relac 385 377 377 381 21500 4 1.061 -46.115 1.278
2025-06-26 15:30 3195 etc relac 382 374 380 377 39900 -4 -1.05 82.192 0.807
2025-06-25 15:30 3195 etc relac 384 376 384 381 21900 0 0 -29.355 0.032
2025-06-24 15:30 3195 etc relac 391 380 386 381 31000 1 0.263 -70.81 0.73
2025-06-23 15:30 3195 etc relac 392 372 385 380 106200 -13 -3.308 199.155 -0.364
2025-06-20 15:30 3195 etc relac 396 388 396 393 35500 1 0.255 -30.934 -0.746
2025-06-19 15:30 3195 etc relac 402 388 400 392 51400 -5 -1.259 -32.898 -0.579
2025-06-18 15:30 3195 etc relac 402 390 393 397 76600 12 3.117 17.305 0.768
2025-06-17 15:30 3195 etc relac 396 385 390 385 65300 2 0.522 -54.966 0.354
2025-06-16 15:30 3195 etc relac 404 382 404 383 145000 -16 -4.01 -62.435 0.75
2025-06-13 15:30 3195 etc relac 419 380 402 399 386000 0 0 191.101 -0.952
2025-06-12 15:30 3195 etc relac 423 393 423 399 132600 -19 -4.545 422.047 -0.206
2025-06-11 15:30 3195 etc relac 424 413 417 418 25400 1 0.24 -29.834 0.089
2025-06-10 15:30 3195 etc relac 424 416 420 417 36200 -3 -0.714 85.641 0.03
2025-06-09 15:30 3195 etc relac 420 409 411 420 19500 10 2.439 18.182 0.581
2025-06-06 15:30 3195 etc relac 412 403 403 410 16500 6 1.485 -81.828 0.467
2025-06-05 15:30 3195 etc relac 424 401 409 404 90800 -5 -1.222 128.141 -1.029
2025-06-04 15:30 3195 etc relac 412 401 405 409 39800 3 0.739 -48.512 0.506
2025-06-03 15:30 3195 etc relac 420 393 420 406 77300 -10 -2.404 159.396 -0.223
2025-06-02 15:30 3195 etc relac 421 412 420 416 29800 -3 -0.716 -41.454 -0.867
2025-05-30 15:30 3195 etc relac 425 403 407 419 50900 14 3.457 -5.037 -0.372
2025-05-29 15:30 3195 etc relac 414 400 414 405 53600 -3 -0.735 -36.643 1.535
2025-05-28 15:30 3195 etc relac 410 386 388 408 84600 22 5.699 196.842 0.001
2025-05-27 15:30 3195 etc relac 389 379 387 386 28500 -1 -0.258 -19.263 0.639
2025-05-26 15:30 3195 etc relac 387 375 377 387 35300 10 2.653 -26.763 1 0.599
2025-05-23 15:30 3195 etc relac 391 376 388 377 48200 -11 -2.835 15.311 0.678
2025-05-22 15:30 3195 etc relac 395 384 390 388 41800 -4 -1.02 -58.777 -0.578
2025-05-21 15:30 3195 etc relac 415 384 384 392 101400 8 2.083 87.431 -0.217
2025-05-20 15:30 3195 etc relac 393 384 392 384 54100 -7 -1.79 -61.302 0.016
2025-05-19 15:30 3195 etc relac 407 387 390 391 139800 2 0.514 170.93 -0.075
2025-05-16 15:30 3195 etc relac 390 374 375 389 51600 13 3.457 152.941 0.054
2025-05-15 15:30 3195 etc relac 380 372 378 376 20400 -2 -0.529 12.707 -0.88
2025-05-14 15:30 3195 etc relac 382 374 382 378 18100 -3 -0.787 -33.942 -0.319


relastats
r2_eコマースrdate
-0.007 2025-07-14
0.293 2025-07-11
0.205 2025-07-10
1.199 2025-07-09
1.073 2025-07-08
0.548 2025-07-07
0.189 2025-07-04
-0.14 2025-07-03
-0.729 2025-07-02
-0.507 2025-07-01
0.714 2025-06-30
0.109 2025-06-27
0.007 2025-06-26
-0.368 2025-06-25
0.611 2025-06-24
-0.366 2025-06-23
-0.616 2025-06-20
-0.035 2025-06-19
0.559 2025-06-18
1.084 2025-06-17
0.988 2025-06-16
-1.4 2025-06-13
0.507 2025-06-12
0.576 2025-06-11
0.419 2025-06-10
0.858 2025-06-09
-0.284 2025-06-06
0.005 2025-06-05
0.355 2025-06-04
0.088 2025-06-03
0.071 2025-06-02
0.801 2025-05-30
0.085 2025-05-29
-0.225 2025-05-28
0.91 2025-05-27
1.045 2025-05-26
-0.025 2025-05-23
0.225 2025-05-22
-0.582 2025-05-21
-0.174 2025-05-20
0.358 2025-05-19
0.865 2025-05-16
-0.702 2025-05-15
0.555 2025-05-14

相関係数3195 (1.59%:1.59%)
(2.15%:2.16%) TOPIX -0.157
(8.88%:8.88%) r2_eコマース -0.195