Home
rdate:2025-07-14
[銘柄コード] 3190
[銘柄名] ホットマン
[銘柄名en] HOTMAN Co.,Ltd.
[銘柄概要] 東北中心にイエローハットやTSUTAYAなどFC展開。多業種のFC出店で自前モール目指。
[URL] http://www.yg-hotman.com/
[比較銘柄] 2666(オートW) 3352(バッファロー) 7134(アップガレG)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_DVD 16:48 11 -0.034 -18.125 1.231 -0.207 -0.159 0.05
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_100円ショップ 16:47 8 0.292 38.468 0.455 -0.132 0.025 0.306
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_高齢ドライバー事故対策 16:47 11 -0.007 8.962 0.53 0.255 0.115 0.254
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [9.9]
07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_010_012 [10]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_008_010 [9.9]
16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_0.4_0.6 [0.57]
07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_1.6_1.8 [1.68]
07-14 r7_yield_1.6_1.8 [1.67]
07-11 r7_yield_1.6_1.8 [1.67]
07-10 r7_yield_1.6_1.8 [1.68]
07-09 r7_yield_1.6_1.8 [1.68]
07-08 r7_yield_1.6_1.8 [1.67]
07-07 r7_yield_1.6_1.8 [1.68]
07-04 r7_yield_1.6_1.8 [1.68]
07-03 r7_yield_1.6_1.8 [1.68]
07-02 r7_yield_1.6_1.8 [1.68]
16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.019]
07-11 r11_rstrength_00.5_00.7 [0.679]
07-10 r11_rstrength_n0.5_n0.2 [-0.298]
07-09 r11_rstrength_n001_n0.5 [-0.525]
07-08 r11_rstrength_n002_n001 [-1.317]
07-07 r11_rstrength_n001_n0.5 [-0.678]
07-04 r11_rstrength_00.5_00.7 [0.547]
07-03 r11_rstrength_0001_0002 [1.83]
07-02 r11_rstrength_n001_n0.5 [-0.643]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-31]
07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.502]
07-14 r14_atratio_n0.5_0000 [-0.333]
07-11 r14_atratio_00.5_0001 [0.671]
07-10 r14_atratio_0000_00.5 [0.168]
07-09 r14_atratio_n001_n0.5 [-0.668]
07-08 r14_atratio_00.5_0001 [0.842]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-1]
16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_0050_0075 [50]
07-14 r15_vratio_n100_n075 [-84.615]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_0050_0075 [62.5]
07-09 r15_vratio_n050_n025 [-42.857]
07-08 r15_vratio_n050_n025 [-39.13]
07-07 r15_vratio_0300_0500 [360]
07-04 r15_vratio_n050_n025 [-44.444]
07-03 r15_vratio_0000_0025 [12.5]
07-02 r15_vratio_0000_0025 [14.286]
16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.067]
07-11 r16_ma5_dratio_000_005 [0.536]
07-10 r16_ma5_dratio_000_005 [0.067]
07-09 r16_ma5_dratio_n05_000 [-0.034]
07-08 r16_ma5_dratio_000_005 [0.672]
07-07 r16_ma5_dratio_n05_000 [-0.202]
07-04 r16_ma5_dratio_n05_000 [-0.302]
07-03 r16_ma5_dratio_n05_000 [-0.402]
07-02 r16_ma5_dratio_n05_000 [-0.636]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.268]
07-11 r17_ma10_dratio_000_005 [0.62]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_n05_000 [-0.251]
07-08 r17_ma10_dratio_000_005 [0.218]
07-07 r17_ma10_dratio_n05_000 [-0.686]
07-04 r17_ma10_dratio_n05_000 [-0.785]
07-03 r17_ma10_dratio_n05_000 [-0.868]
07-02 r17_ma10_dratio_n05_000 [-0.95]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.174]
07-11 r18_ma25_dratio_000_005 [0.529]
07-10 r18_ma25_dratio_n05_000 [-0.074]
07-09 r18_ma25_dratio_n05_000 [-0.181]
07-08 r18_ma25_dratio_000_005 [0.53]
07-07 r18_ma25_dratio_n05_000 [-0.242]
07-04 r18_ma25_dratio_n05_000 [-0.202]
07-03 r18_ma25_dratio_n05_000 [-0.128]
07-02 r18_ma25_dratio_n05_000 [-0.067]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.058]
07-11 r19_ma50_dratio_000_005 [1.43]
07-10 r19_ma50_dratio_000_005 [0.802]
07-09 r19_ma50_dratio_000_005 [0.684]
07-08 r19_ma50_dratio_000_005 [1.391]
07-07 r19_ma50_dratio_000_005 [0.603]
07-04 r19_ma50_dratio_000_005 [0.651]
07-03 r19_ma50_dratio_000_005 [0.712]
07-02 r19_ma50_dratio_000_005 [0.75]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [1.948]
07-11 r20_ma75_dratio_000_005 [2.308]
07-10 r20_ma75_dratio_000_005 [1.667]
07-09 r20_ma75_dratio_000_005 [1.527]
07-08 r20_ma75_dratio_000_005 [2.235]
07-07 r20_ma75_dratio_000_005 [1.418]
07-04 r20_ma75_dratio_000_005 [1.446]
07-03 r20_ma75_dratio_000_005 [1.478]
07-02 r20_ma75_dratio_000_005 [1.499]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.055]
07-11 r21_mrstrength_00.7_0001 [0.864]
07-10 r21_mrstrength_00.5_00.7 [0.607]
07-09 r21_mrstrength_n002_n001 [-1.002]
07-08 r21_mrstrength_00.5_00.7 [0.587]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.44]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.334]
07-14 r23_gratio_n0.5_0000 [-0.167]
07-11 r23_gratio_00.5_0001 [0.503]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.167]
07-08 r23_gratio_00.5_0001 [0.842]
07-07 r23_gratio_n0.5_0000 [-0.168]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.673]
07-02 r23_gratio_0000_00.5 [0]
16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_0.5_001 [0.672]
07-14 r24_volaratio_000_0.5 [0.167]
07-11 r24_volaratio_000_0.5 [0.167]
07-10 r24_volaratio_0.5_001 [0.84]
07-09 r24_volaratio_0.5_001 [0.84]
07-08 r24_volaratio_000_0.5 [0.167]
07-07 r24_volaratio_001_1.5 [1.012]
07-04 r24_volaratio_000_0.5 [0.337]
07-03 r24_volaratio_0.5_001 [0.673]
07-02 r24_volaratio_001_1.5 [1.01]
16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 13:35 3190 etc relac 599 595 596 595 600 -3 -0.502 50 0.089
2025-07-14 14:50 3190 etc relac 599 598 599 598 400 -2 -0.333 -84.615 -0.015
2025-07-11 15:24 3190 etc relac 600 599 599 600 2600 4 0.671 100 0.388
2025-07-10 14:16 3190 etc relac 600 595 595 596 1300 1 0.168 62.5 -0.559
2025-07-09 14:18 3190 etc relac 600 595 600 595 800 -4 -0.668 -42.857 0.413
2025-07-08 15:30 3190 etc relac 599 598 599 599 1400 5 0.842 -39.13 0.171
2025-07-07 13:05 3190 etc relac 599 593 593 594 2300 0 0 360 -0.574
2025-07-04 14:12 3190 etc relac 596 594 594 594 500 0 0 -44.444 -0.037
2025-07-03 14:24 3190 etc relac 598 594 598 594 900 0 0 12.5 0.104
2025-07-02 14:56 3190 etc relac 600 594 600 594 800 -6 -1 14.286 -0.213


relastats
r2_フランチャイズチェーンrdate
-0.034 2025-07-14
0.327 2025-07-11
0.008 2025-07-10
0.39 2025-07-09
0.612 2025-07-08
0.386 2025-07-07
-0.108 2025-07-04
-0.369 2025-07-03
-0.431 2025-07-02

相関係数3190 (0.17%:0.17%)
(-0.03%:-0.03%) TOPIX -0.242
(?:1.21%) r2_フランチャイズチェーン 0.656