Home
rdate:2025-07-14
[銘柄コード] 3186
[銘柄名] ネクステージ
[銘柄名en] NEXTAGE Co., Ltd.
[銘柄概要] 中古車販売大手。東海から全国展開。車種別専門店や輸入新車販売店も。
[URL] https://www.nextage.jp/
[比較銘柄] 3179(シュッピン) 7593(ＶＴＨＤ) 9856(ケーユーＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,544億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-23 r22_OptOutB [2/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_012_015 [13.8]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [13.7]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.8]
07-02 r5_per_012_015 [14.7]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_012_015 [14.8]
06-27 r5_per_012_015 [14.7]
06-26 r5_per_012_015 [14.8]
06-25 r5_per_012_015 [14.7]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.6]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.3]
06-16 r5_per_012_015 [13.9]
06-13 r5_per_012_015 [13.9]
06-12 r5_per_012_015 [14.4]
06-11 r5_per_012_015 [14.6]
06-10 r5_per_012_015 [14.1]
06-09 r5_per_012_015 [14.3]
06-06 r5_per_012_015 [14.3]
06-05 r5_per_012_015 [14.3]
06-04 r5_per_012_015 [14.3]
06-03 r5_per_012_015 [14.7]
06-02 r5_per_012_015 [14.5]
05-30 r5_per_012_015 [14.1]
05-29 r5_per_012_015 [14]
05-28 r5_per_012_015 [13.9]
05-27 r5_per_012_015 [13.9]
05-26 r5_per_012_015 [13.7]
05-23 r5_per_012_015 [13.2]
05-22 r5_per_012_015 [13.3]
05-21 r5_per_012_015 [13.7]
05-20 r5_per_012_015 [13.9]
05-19 r5_per_012_015 [14.2]
05-16 r5_per_012_015 [14.3]
05-15 r5_per_012_015 [14.3]
05-14 r5_per_012_015 [14.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.12]
07-11 r6_pbr_002_003 [2.16]
07-10 r6_pbr_002_003 [2.11]
07-09 r6_pbr_002_003 [2.03]
07-08 r6_pbr_002_003 [2.09]
07-07 r6_pbr_1.8_002 [1.89]
07-04 r6_pbr_1.8_002 [1.95]
07-03 r6_pbr_1.8_002 [1.97]
07-02 r6_pbr_1.8_002 [1.95]
07-01 r6_pbr_1.8_002 [1.96]
06-30 r6_pbr_1.8_002 [1.97]
06-27 r6_pbr_1.8_002 [1.95]
06-26 r6_pbr_1.8_002 [1.98]
06-25 r6_pbr_1.8_002 [1.96]
06-24 r6_pbr_1.8_002 [1.96]
06-23 r6_pbr_1.8_002 [1.95]
06-20 r6_pbr_1.8_002 [1.9]
06-19 r6_pbr_1.8_002 [1.94]
06-18 r6_pbr_1.8_002 [1.93]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.85]
06-13 r6_pbr_1.8_002 [1.85]
06-12 r6_pbr_1.8_002 [1.92]
06-11 r6_pbr_1.8_002 [1.95]
06-10 r6_pbr_1.8_002 [1.88]
06-09 r6_pbr_1.8_002 [1.9]
06-06 r6_pbr_1.8_002 [1.9]
06-05 r6_pbr_1.8_002 [1.9]
06-04 r6_pbr_1.8_002 [1.9]
06-03 r6_pbr_1.8_002 [1.95]
06-02 r6_pbr_1.8_002 [1.94]
05-30 r6_pbr_1.8_002 [1.88]
05-29 r6_pbr_1.8_002 [1.87]
05-28 r6_pbr_1.8_002 [1.85]
05-27 r6_pbr_1.8_002 [1.85]
05-26 r6_pbr_1.8_002 [1.83]
05-23 r6_pbr_1.6_1.8 [1.76]
05-22 r6_pbr_1.6_1.8 [1.78]
05-21 r6_pbr_1.8_002 [1.83]
05-20 r6_pbr_1.8_002 [1.85]
05-19 r6_pbr_1.8_002 [1.89]
05-16 r6_pbr_1.8_002 [1.91]
05-15 r6_pbr_1.8_002 [1.91]
05-14 r6_pbr_1.8_002 [1.91]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.6_1.8 [1.78]
07-11 r7_yield_1.6_1.8 [1.75]
07-10 r7_yield_1.6_1.8 [1.79]
07-09 r7_yield_1.8_002 [1.86]
07-08 r7_yield_1.8_002 [1.8]
07-07 r7_yield_002_2.5 [2]
07-04 r7_yield_1.8_002 [1.97]
07-03 r7_yield_1.8_002 [1.95]
07-02 r7_yield_1.8_002 [1.97]
07-01 r7_yield_1.8_002 [1.96]
06-30 r7_yield_1.8_002 [1.95]
06-27 r7_yield_1.8_002 [1.97]
06-26 r7_yield_1.8_002 [1.95]
06-25 r7_yield_1.8_002 [1.96]
06-24 r7_yield_1.8_002 [1.96]
06-23 r7_yield_1.8_002 [1.97]
06-20 r7_yield_002_2.5 [2.02]
06-19 r7_yield_1.8_002 [1.98]
06-18 r7_yield_002_2.5 [2]
06-17 r7_yield_002_2.5 [2.02]
06-16 r7_yield_002_2.5 [2.07]
06-13 r7_yield_002_2.5 [2.08]
06-12 r7_yield_002_2.5 [2]
06-11 r7_yield_1.8_002 [1.97]
06-10 r7_yield_002_2.5 [2.04]
06-09 r7_yield_002_2.5 [2.02]
06-06 r7_yield_002_2.5 [2.02]
06-05 r7_yield_002_2.5 [2.02]
06-04 r7_yield_002_2.5 [2.02]
06-03 r7_yield_1.8_002 [1.97]
06-02 r7_yield_1.8_002 [1.98]
05-30 r7_yield_002_2.5 [2.05]
05-29 r7_yield_002_2.5 [2.06]
05-28 r7_yield_002_2.5 [2.08]
05-27 r7_yield_002_2.5 [2.08]
05-26 r7_yield_002_2.5 [2.1]
05-23 r7_yield_002_2.5 [2.18]
05-22 r7_yield_002_2.5 [2.16]
05-21 r7_yield_002_2.5 [2.1]
05-20 r7_yield_002_2.5 [2.08]
05-19 r7_yield_002_2.5 [2.03]
05-16 r7_yield_002_2.5 [2.02]
05-15 r7_yield_002_2.5 [2.02]
05-14 r7_yield_002_2.5 [2.02]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.61]
07-11 r8_mratio_0.50_0001 [0.61]
07-10 r8_mratio_0.50_0001 [0.61]
07-09 r8_mratio_0.50_0001 [0.61]
07-08 r8_mratio_0.50_0001 [0.58]
07-07 r8_mratio_0.50_0001 [0.58]
07-04 r8_mratio_0.50_0001 [0.58]
07-03 r8_mratio_0.50_0001 [0.58]
07-02 r8_mratio_0.50_0001 [0.58]
07-01 r8_mratio_0.50_0001 [0.61]
06-30 r8_mratio_0.50_0001 [0.61]
06-27 r8_mratio_0.50_0001 [0.61]
06-26 r8_mratio_0.50_0001 [0.61]
06-25 r8_mratio_0.50_0001 [0.61]
06-24 r8_mratio_0.50_0001 [0.64]
06-23 r8_mratio_0.50_0001 [0.64]
06-20 r8_mratio_0.50_0001 [0.64]
06-19 r8_mratio_0.50_0001 [0.64]
06-18 r8_mratio_0.50_0001 [0.64]
06-17 r8_mratio_0.50_0001 [0.62]
06-16 r8_mratio_0.50_0001 [0.62]
06-13 r8_mratio_0.50_0001 [0.62]
06-12 r8_mratio_0.50_0001 [0.62]
06-11 r8_mratio_0.50_0001 [0.62]
06-10 r8_mratio_0.50_0001 [0.62]
06-09 r8_mratio_0.50_0001 [0.62]
06-06 r8_mratio_0.50_0001 [0.62]
06-05 r8_mratio_0.50_0001 [0.62]
06-04 r8_mratio_0.50_0001 [0.62]
06-03 r8_mratio_0.50_0001 [0.68]
06-02 r8_mratio_0.50_0001 [0.68]
05-30 r8_mratio_0.50_0001 [0.68]
05-29 r8_mratio_0.50_0001 [0.68]
05-28 r8_mratio_0.50_0001 [0.68]
05-27 r8_mratio_0.50_0001 [0.62]
05-26 r8_mratio_0.50_0001 [0.62]
05-23 r8_mratio_0.50_0001 [0.62]
05-22 r8_mratio_0.50_0001 [0.62]
05-21 r8_mratio_0.50_0001 [0.62]
05-20 r8_mratio_0.50_0001 [0.73]
05-19 r8_mratio_0.50_0001 [0.73]
05-16 r8_mratio_0.50_0001 [0.73]
05-15 r8_mratio_0.50_0001 [0.73]
05-14 r8_mratio_0.50_0001 [0.73]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.59]
07-11 r11_rstrength_0001_0002 [1.128]
07-10 r11_rstrength_0002_0005 [4.592]
07-09 r11_rstrength_n005_n002 [-2.88]
07-08 r11_rstrength_0010_p000 [10.399]
07-07 r11_rstrength_n001_n0.5 [-0.914]
07-04 r11_rstrength_n001_n0.5 [-0.566]
07-03 r11_rstrength_00.7_0001 [0.783]
07-02 r11_rstrength_n0.5_n0.2 [-0.422]
07-01 r11_rstrength_n002_n001 [-1.042]
06-30 r11_rstrength_0001_0002 [1.225]
06-27 r11_rstrength_n005_n002 [-2.099]
06-26 r11_rstrength_00.7_0001 [0.709]
06-25 r11_rstrength_0000_00.2 [0.155]
06-24 r11_rstrength_00.2_00.5 [0.231]
06-23 r11_rstrength_0002_0005 [2.604]
06-20 r11_rstrength_n002_n001 [-1.557]
06-19 r11_rstrength_00.7_0001 [0.704]
06-18 r11_rstrength_00.5_00.7 [0.62]
06-17 r11_rstrength_0002_0005 [2.435]
06-16 r11_rstrength_00.2_00.5 [0.378]
06-13 r11_rstrength_n002_n001 [-1.868]
06-12 r11_rstrength_n002_n001 [-1.311]
06-11 r11_rstrength_0002_0005 [3.149]
06-10 r11_rstrength_n001_n0.5 [-0.888]
06-09 r11_rstrength_n0.5_n0.2 [-0.287]
06-06 r11_rstrength_00.7_0001 [0.895]
06-05 r11_rstrength_n005_n002 [-2.015]
06-04 r11_rstrength_n005_n002 [-2.304]
06-03 r11_rstrength_00.2_00.5 [0.479]
06-02 r11_rstrength_0002_0005 [2.89]
05-30 r11_rstrength_00.2_00.5 [0.463]
05-29 r11_rstrength_0001_0002 [1.113]
05-28 r11_rstrength_00.2_00.5 [0.24]
05-27 r11_rstrength_0001_0002 [1.312]
05-26 r11_rstrength_0002_0005 [3.609]
05-23 r11_rstrength_n002_n001 [-1.514]
05-22 r11_rstrength_n005_n002 [-2.106]
05-21 r11_rstrength_n002_n001 [-1.676]
05-20 r11_rstrength_n002_n001 [-1.81]
05-19 r11_rstrength_n005_n002 [-2.026]
05-16 r11_rstrength_0005_0010 [5.841]
05-15 r11_rstrength_00.7_0001 [0.724]
05-14 r11_rstrength_n002_n001 [-1.984]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_m00_b07 [2025-07-07]
07-11 r12_settlement_b06_b04 [2025-07-07]
07-10 r12_settlement_b03_b01 [2025-07-07]
07-09 r12_settlement_b03_b01 [2025-07-07]
07-08 r12_settlement_b03_b01 [2025-07-07]
07-07 r12_settlement_000_000 [2025-07-07]
07-04 r12_settlement_a01_a03 [2025-07-07]
07-03 r12_settlement_a04_a06 [2025-07-07]
07-02 r12_settlement_a04_a06 [2025-07-07]
07-01 r12_settlement_a04_a06 [2025-07-07]
06-30 r12_settlement_a07_a09 [2025-07-07]
06-27 r12_settlement_a10_a12 [2025-07-07]
06-26 r12_settlement_a10_a12 [2025-07-07]
06-25 r12_settlement_a10_a12 [2025-07-07]
06-24 r12_settlement_a13_a15 [2025-07-07]
06-23 r12_settlement_a13_a15 [2025-07-07]
06-20 r12_settlement_a16_p00 [2025-07-07]
06-19 r12_settlement_a16_p00 [2025-07-07]
06-18 r12_settlement_a16_p00 [2025-07-07]
06-17 r12_settlement_a16_p00 [2025-07-07]
06-16 r12_settlement_a16_p00 [2025-07-07]
06-13 r12_settlement_a16_p00 [2025-07-07]
06-12 r12_settlement_a16_p00 [2025-07-07]
06-11 r12_settlement_a16_p00 [2025-07-07]
06-10 r12_settlement_a16_p00 [2025-07-07]
06-09 r12_settlement_a16_p00 [2025-07-07]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 7 1.794 -2.766 6.371 1.279 1.118 0.784
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_07 [na]
06-02 r13_cont_06 [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n5 [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.8]
07-11 r14_atratio_0002_0003 [2.316]
07-10 r14_atratio_0003_0005 [3.712]
07-09 r14_atratio_n003_n002 [-2.863]
07-08 r14_atratio_0010_0015 [10.811]
07-07 r14_atratio_n002_n001 [-1.448]
07-04 r14_atratio_n002_n001 [-1.088]
07-03 r14_atratio_0001_0002 [1.042]
07-02 r14_atratio_n0.5_0000 [-0.173]
07-01 r14_atratio_n001_n0.5 [-0.859]
06-30 r14_atratio_0001_0002 [1.042]
06-27 r14_atratio_n002_n001 [-1.144]
06-26 r14_atratio_00.5_0001 [0.633]
06-25 r14_atratio_0000_00.5 [0.173]
06-24 r14_atratio_00.5_0001 [0.697]
06-23 r14_atratio_0002_0003 [2.257]
06-20 r14_atratio_n002_n001 [-1.979]
06-19 r14_atratio_00.5_0001 [0.822]
06-18 r14_atratio_0001_0002 [1.068]
06-17 r14_atratio_0002_0003 [2.742]
06-16 r14_atratio_0000_00.5 [0.183]
06-13 r14_atratio_n005_n003 [-3.817]
06-12 r14_atratio_n002_n001 [-1.333]
06-11 r14_atratio_0003_0005 [3.601]
06-10 r14_atratio_n001_n0.5 [-0.892]
06-09 r14_atratio_n0.5_0000 [-0.059]
06-06 r14_atratio_00.5_0001 [0.719]
06-05 r14_atratio_n002_n001 [-1.417]
06-04 r14_atratio_n003_n002 [-2.024]
06-03 r14_atratio_00.5_0001 [0.934]
06-02 r14_atratio_0003_0005 [3.193]
05-30 r14_atratio_0000_00.5 [0.423]
05-29 r14_atratio_00.5_0001 [0.916]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0001_0002 [1.111]
05-26 r14_atratio_0003_0005 [3.979]
05-23 r14_atratio_n001_n0.5 [-0.891]
05-22 r14_atratio_n003_n002 [-2.903]
05-21 r14_atratio_n001_n0.5 [-0.979]
05-20 r14_atratio_n003_n002 [-2.154]
05-19 r14_atratio_n001_n0.5 [-0.89]
05-16 r14_atratio_0003_0005 [4.591]
05-15 r14_atratio_00.5_0001 [0.561]
05-14 r14_atratio_n003_n002 [-2.494]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.994]
07-11 r15_vratio_n025_0000 [-18.713]
07-10 r15_vratio_0000_0025 [17.242]
07-09 r15_vratio_n075_n050 [-68.615]
07-08 r15_vratio_0500_1000 [741.522]
07-07 r15_vratio_0025_0050 [32.159]
07-04 r15_vratio_0100_0200 [115.435]
07-03 r15_vratio_n050_n025 [-48.702]
07-02 r15_vratio_n025_0000 [-15.285]
07-01 r15_vratio_0000_0025 [0.22]
06-30 r15_vratio_0075_0100 [77.157]
06-27 r15_vratio_n050_n025 [-38.893]
06-26 r15_vratio_0050_0075 [69.333]
06-25 r15_vratio_n050_n025 [-27.184]
06-24 r15_vratio_0000_0025 [19.725]
06-23 r15_vratio_n075_n050 [-52.989]
06-20 r15_vratio_0100_0200 [142.628]
06-19 r15_vratio_n025_0000 [-12.081]
06-18 r15_vratio_n025_0000 [-3.969]
06-17 r15_vratio_n025_0000 [-0.674]
06-16 r15_vratio_n050_n025 [-29.333]
06-13 r15_vratio_0000_0025 [3.346]
06-12 r15_vratio_n050_n025 [-33.004]
06-11 r15_vratio_0075_0100 [81.944]
06-10 r15_vratio_n025_0000 [-11.33]
06-09 r15_vratio_0050_0075 [56.017]
06-06 r15_vratio_n025_0000 [-6.006]
06-05 r15_vratio_n050_n025 [-29.191]
06-04 r15_vratio_n050_n025 [-32.882]
06-03 r15_vratio_n025_0000 [-17.419]
06-02 r15_vratio_0100_0200 [136.789]
05-30 r15_vratio_n025_0000 [-15.16]
05-29 r15_vratio_0000_0025 [1.025]
05-28 r15_vratio_0025_0050 [44.027]
05-27 r15_vratio_n050_n025 [-44.431]
05-26 r15_vratio_0075_0100 [80.116]
05-23 r15_vratio_n050_n025 [-29.402]
05-22 r15_vratio_0050_0075 [60.477]
05-21 r15_vratio_n050_n025 [-45.747]
05-20 r15_vratio_n050_n025 [-30.628]
05-19 r15_vratio_n050_n025 [-30.359]
05-16 r15_vratio_0100_0200 [122.815]
05-15 r15_vratio_n025_0000 [-23.969]
05-14 r15_vratio_n050_n025 [-34.305]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.781]
07-11 r16_ma5_dratio_000_005 [4.922]
07-10 r16_ma5_dratio_005_007 [5.007]
07-09 r16_ma5_dratio_000_005 [3.002]
07-08 r16_ma5_dratio_007_010 [7.293]
07-07 r16_ma5_dratio_n05_000 [-1.436]
07-04 r16_ma5_dratio_n05_000 [-0.496]
07-03 r16_ma5_dratio_000_005 [0.588]
07-02 r16_ma5_dratio_n05_000 [-0.472]
07-01 r16_ma5_dratio_n05_000 [-0.403]
06-30 r16_ma5_dratio_000_005 [0.426]
06-27 r16_ma5_dratio_n05_000 [-0.335]
06-26 r16_ma5_dratio_000_005 [1.333]
06-25 r16_ma5_dratio_000_005 [1.047]
06-24 r16_ma5_dratio_000_005 [1.261]
06-23 r16_ma5_dratio_000_005 [1.128]
06-20 r16_ma5_dratio_n05_000 [-0.154]
06-19 r16_ma5_dratio_000_005 [2.42]
06-18 r16_ma5_dratio_000_005 [1.768]
06-17 r16_ma5_dratio_000_005 [0.429]
06-16 r16_ma5_dratio_n05_000 [-2.018]
06-13 r16_ma5_dratio_n05_000 [-2.662]
06-12 r16_ma5_dratio_000_005 [0.674]
06-11 r16_ma5_dratio_000_005 [2.433]
06-10 r16_ma5_dratio_n05_000 [-0.751]
06-09 r16_ma5_dratio_n05_000 [-0.603]
06-06 r16_ma5_dratio_n05_000 [-0.919]
06-05 r16_ma5_dratio_n05_000 [-1.37]
06-04 r16_ma5_dratio_000_005 [0.249]
06-03 r16_ma5_dratio_000_005 [3.003]
06-02 r16_ma5_dratio_000_005 [3.168]
05-30 r16_ma5_dratio_000_005 [1.109]
05-29 r16_ma5_dratio_000_005 [1.949]
05-28 r16_ma5_dratio_000_005 [2.043]
05-27 r16_ma5_dratio_000_005 [2.286]
05-26 r16_ma5_dratio_000_005 [1.199]
05-23 r16_ma5_dratio_n05_000 [-3.29]
05-22 r16_ma5_dratio_n05_000 [-3.947]
05-21 r16_ma5_dratio_n05_000 [-1.557]
05-20 r16_ma5_dratio_n05_000 [-0.39]
05-19 r16_ma5_dratio_000_005 [1.692]
05-16 r16_ma5_dratio_000_005 [3.575]
05-15 r16_ma5_dratio_000_005 [0.939]
05-14 r16_ma5_dratio_000_005 [2.011]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.44]
07-11 r17_ma10_dratio_007_010 [8.349]
07-10 r17_ma10_dratio_007_010 [7.187]
07-09 r17_ma10_dratio_000_005 [4.245]
07-08 r17_ma10_dratio_007_010 [7.901]
07-07 r17_ma10_dratio_n05_000 [-1.772]
07-04 r17_ma10_dratio_n05_000 [-0.444]
07-03 r17_ma10_dratio_000_005 [0.902]
07-02 r17_ma10_dratio_000_005 [0.023]
07-01 r17_ma10_dratio_000_005 [0.336]
06-30 r17_ma10_dratio_000_005 [1.47]
06-27 r17_ma10_dratio_000_005 [1.041]
06-26 r17_ma10_dratio_000_005 [2.751]
06-25 r17_ma10_dratio_000_005 [2.375]
06-24 r17_ma10_dratio_000_005 [2.265]
06-23 r17_ma10_dratio_000_005 [1.966]
06-20 r17_ma10_dratio_n05_000 [-0.042]
06-19 r17_ma10_dratio_000_005 [1.989]
06-18 r17_ma10_dratio_000_005 [1.447]
06-17 r17_ma10_dratio_000_005 [0.435]
06-16 r17_ma10_dratio_n05_000 [-2.496]
06-13 r17_ma10_dratio_n05_000 [-3.088]
06-12 r17_ma10_dratio_000_005 [0.626]
06-11 r17_ma10_dratio_000_005 [2.288]
06-10 r17_ma10_dratio_n05_000 [-0.751]
06-09 r17_ma10_dratio_000_005 [0.31]
06-06 r17_ma10_dratio_000_005 [0.737]
06-05 r17_ma10_dratio_000_005 [0.766]
06-04 r17_ma10_dratio_000_005 [2.822]
06-03 r17_ma10_dratio_005_007 [5.427]
06-02 r17_ma10_dratio_005_007 [5.053]
05-30 r17_ma10_dratio_000_005 [2.066]
05-29 r17_ma10_dratio_000_005 [1.473]
05-28 r17_ma10_dratio_000_005 [0.806]
05-27 r17_ma10_dratio_000_005 [1.024]
05-26 r17_ma10_dratio_n05_000 [-0.123]
05-23 r17_ma10_dratio_n05_000 [-3.792]
05-22 r17_ma10_dratio_n05_000 [-2.771]
05-21 r17_ma10_dratio_000_005 [0.684]
05-20 r17_ma10_dratio_000_005 [1.603]
05-19 r17_ma10_dratio_000_005 [3.583]
05-16 r17_ma10_dratio_000_005 [4.299]
05-15 r17_ma10_dratio_n05_000 [-0.885]
05-14 r17_ma10_dratio_n05_000 [-1.999]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.246]
07-11 r18_ma25_dratio_010_015 [11.832]
07-10 r18_ma25_dratio_007_010 [9.964]
07-09 r18_ma25_dratio_005_007 [6.596]
07-08 r18_ma25_dratio_010_015 [10.092]
07-07 r18_ma25_dratio_n05_000 [-0.284]
07-04 r18_ma25_dratio_000_005 [1.155]
07-03 r18_ma25_dratio_000_005 [2.429]
07-02 r18_ma25_dratio_000_005 [1.594]
07-01 r18_ma25_dratio_000_005 [1.987]
06-30 r18_ma25_dratio_000_005 [3.096]
06-27 r18_ma25_dratio_000_005 [2.338]
06-26 r18_ma25_dratio_000_005 [3.941]
06-25 r18_ma25_dratio_000_005 [3.721]
06-24 r18_ma25_dratio_000_005 [3.835]
06-23 r18_ma25_dratio_000_005 [3.361]
06-20 r18_ma25_dratio_000_005 [1.204]
06-19 r18_ma25_dratio_000_005 [3.243]
06-18 r18_ma25_dratio_000_005 [2.663]
06-17 r18_ma25_dratio_000_005 [1.826]
06-16 r18_ma25_dratio_n05_000 [-0.791]
06-13 r18_ma25_dratio_n05_000 [-0.859]
06-12 r18_ma25_dratio_000_005 [3.34]
06-11 r18_ma25_dratio_005_007 [5.295]
06-10 r18_ma25_dratio_000_005 [1.871]
06-09 r18_ma25_dratio_000_005 [2.766]
06-06 r18_ma25_dratio_000_005 [2.769]
06-05 r18_ma25_dratio_000_005 [1.78]
06-04 r18_ma25_dratio_000_005 [3.154]
06-03 r18_ma25_dratio_005_007 [5.419]
06-02 r18_ma25_dratio_000_005 [4.574]
05-30 r18_ma25_dratio_000_005 [1.395]
05-29 r18_ma25_dratio_000_005 [0.933]
05-28 r18_ma25_dratio_n05_000 [-0.037]
05-27 r18_ma25_dratio_n05_000 [-0.195]
05-26 r18_ma25_dratio_n05_000 [-1.116]
05-23 r18_ma25_dratio_n05_000 [-4.805]
05-22 r18_ma25_dratio_n05_000 [-3.989]
05-21 r18_ma25_dratio_n05_000 [-1.129]
05-20 r18_ma25_dratio_000_005 [0.066]
05-19 r18_ma25_dratio_000_005 [2.614]
05-16 r18_ma25_dratio_000_005 [4.479]
05-15 r18_ma25_dratio_000_005 [0.669]
05-14 r18_ma25_dratio_000_005 [0.772]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.852]
07-11 r19_ma50_dratio_015_020 [15.2]
07-10 r19_ma50_dratio_010_015 [12.805]
07-09 r19_ma50_dratio_007_010 [9.02]
07-08 r19_ma50_dratio_010_015 [12.488]
07-07 r19_ma50_dratio_000_005 [1.766]
07-04 r19_ma50_dratio_000_005 [3.276]
07-03 r19_ma50_dratio_000_005 [4.478]
07-02 r19_ma50_dratio_000_005 [3.489]
07-01 r19_ma50_dratio_000_005 [3.7]
06-30 r19_ma50_dratio_000_005 [4.807]
06-27 r19_ma50_dratio_000_005 [3.935]
06-26 r19_ma50_dratio_005_007 [5.332]
06-25 r19_ma50_dratio_000_005 [4.886]
06-24 r19_ma50_dratio_000_005 [4.967]
06-23 r19_ma50_dratio_000_005 [4.54]
06-20 r19_ma50_dratio_000_005 [2.756]
06-19 r19_ma50_dratio_005_007 [5.227]
06-18 r19_ma50_dratio_000_005 [4.845]
06-17 r19_ma50_dratio_000_005 [4.032]
06-16 r19_ma50_dratio_000_005 [1.44]
06-13 r19_ma50_dratio_000_005 [1.333]
06-12 r19_ma50_dratio_005_007 [5.463]
06-11 r19_ma50_dratio_007_010 [7.14]
06-10 r19_ma50_dratio_000_005 [3.646]
06-09 r19_ma50_dratio_000_005 [4.63]
06-06 r19_ma50_dratio_000_005 [4.718]
06-05 r19_ma50_dratio_000_005 [4.01]
06-04 r19_ma50_dratio_005_007 [5.587]
06-03 r19_ma50_dratio_007_010 [7.913]
06-02 r19_ma50_dratio_007_010 [7.125]
05-30 r19_ma50_dratio_000_005 [4.033]
05-29 r19_ma50_dratio_000_005 [3.76]
05-28 r19_ma50_dratio_000_005 [2.979]
05-27 r19_ma50_dratio_000_005 [3.181]
05-26 r19_ma50_dratio_000_005 [2.249]
05-23 r19_ma50_dratio_n05_000 [-1.526]
05-22 r19_ma50_dratio_n05_000 [-0.62]
05-21 r19_ma50_dratio_000_005 [2.423]
05-20 r19_ma50_dratio_000_005 [3.602]
05-19 r19_ma50_dratio_005_007 [6.113]
05-16 r19_ma50_dratio_007_010 [7.316]
05-15 r19_ma50_dratio_000_005 [2.849]
05-14 r19_ma50_dratio_000_005 [2.439]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.448]
07-11 r20_ma75_dratio_015_020 [17.8]
07-10 r20_ma75_dratio_015_020 [15.406]
07-09 r20_ma75_dratio_010_015 [11.54]
07-08 r20_ma75_dratio_015_020 [15.057]
07-07 r20_ma75_dratio_000_005 [4.099]
07-04 r20_ma75_dratio_005_007 [5.766]
07-03 r20_ma75_dratio_007_010 [7.099]
07-02 r20_ma75_dratio_005_007 [6.183]
07-01 r20_ma75_dratio_005_007 [6.583]
06-30 r20_ma75_dratio_007_010 [7.727]
06-27 r20_ma75_dratio_005_007 [6.825]
06-26 r20_ma75_dratio_007_010 [8.228]
06-25 r20_ma75_dratio_007_010 [7.753]
06-24 r20_ma75_dratio_007_010 [7.785]
06-23 r20_ma75_dratio_007_010 [7.279]
06-20 r20_ma75_dratio_005_007 [5.117]
06-19 r20_ma75_dratio_007_010 [7.404]
06-18 r20_ma75_dratio_005_007 [6.734]
06-17 r20_ma75_dratio_005_007 [5.769]
06-16 r20_ma75_dratio_000_005 [3.09]
06-13 r20_ma75_dratio_000_005 [3.053]
06-12 r20_ma75_dratio_007_010 [7.323]
06-11 r20_ma75_dratio_007_010 [9]
06-10 r20_ma75_dratio_005_007 [5.431]
06-09 r20_ma75_dratio_005_007 [6.539]
06-06 r20_ma75_dratio_005_007 [6.758]
06-05 r20_ma75_dratio_005_007 [6.124]
06-04 r20_ma75_dratio_007_010 [7.768]
06-03 r20_ma75_dratio_010_015 [10.146]
06-02 r20_ma75_dratio_007_010 [9.312]
05-30 r20_ma75_dratio_005_007 [6.105]
05-29 r20_ma75_dratio_005_007 [5.808]
05-28 r20_ma75_dratio_000_005 [4.983]
05-27 r20_ma75_dratio_005_007 [5.127]
05-26 r20_ma75_dratio_000_005 [4.117]
05-23 r20_ma75_dratio_000_005 [0.231]
05-22 r20_ma75_dratio_000_005 [1.16]
05-21 r20_ma75_dratio_000_005 [4.22]
05-20 r20_ma75_dratio_005_007 [5.372]
05-19 r20_ma75_dratio_007_010 [7.883]
05-16 r20_ma75_dratio_007_010 [9.058]
05-15 r20_ma75_dratio_000_005 [4.508]
05-14 r20_ma75_dratio_000_005 [4.073]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.522]
07-11 r21_mrstrength_0002_0005 [2.509]
07-10 r21_mrstrength_0002_0005 [4.151]
07-09 r21_mrstrength_n005_n002 [-3.197]
07-08 r21_mrstrength_0010_p000 [10.556]
07-07 r21_mrstrength_n001_n0.5 [-0.887]
07-04 r21_mrstrength_n002_n001 [-1.151]
07-03 r21_mrstrength_00.7_0001 [0.983]
07-02 r21_mrstrength_00.2_00.5 [0.387]
07-01 r21_mrstrength_00.2_00.5 [0.379]
06-30 r21_mrstrength_00.2_00.5 [0.204]
06-27 r21_mrstrength_n005_n002 [-2.574]
06-26 r21_mrstrength_n002_n001 [-1.017]
06-25 r21_mrstrength_n0.5_n0.2 [-0.218]
06-24 r21_mrstrength_n0.5_n0.2 [-0.441]
06-23 r21_mrstrength_0002_0005 [2.385]
06-20 r21_mrstrength_n002_n001 [-1.758]
06-19 r21_mrstrength_0001_0002 [1.842]
06-18 r21_mrstrength_0000_00.2 [0.164]
06-17 r21_mrstrength_0002_0005 [2.154]
06-16 r21_mrstrength_n002_n001 [-1.078]
06-13 r21_mrstrength_n005_n002 [-2.929]
06-12 r21_mrstrength_n001_n0.5 [-0.687]
06-11 r21_mrstrength_0002_0005 [3.052]
06-10 r21_mrstrength_n002_n001 [-1.215]
06-09 r21_mrstrength_n001_n0.5 [-0.978]
06-06 r21_mrstrength_00.2_00.5 [0.221]
06-05 r21_mrstrength_n001_n0.5 [-0.906]
06-04 r21_mrstrength_n005_n002 [-2.827]
06-03 r21_mrstrength_00.7_0001 [0.998]
06-02 r21_mrstrength_0002_0005 [4.495]
05-30 r21_mrstrength_0001_0002 [1.64]
05-29 r21_mrstrength_n001_n0.5 [-0.968]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_00.5_00.7 [0.598]
05-26 r21_mrstrength_0002_0005 [2.98]
05-23 r21_mrstrength_n002_n001 [-1.363]
05-22 r21_mrstrength_n005_n002 [-2.064]
05-21 r21_mrstrength_n0.5_n0.2 [-0.365]
05-20 r21_mrstrength_n005_n002 [-2.236]
05-19 r21_mrstrength_n0.5_n0.2 [-0.214]
05-16 r21_mrstrength_0002_0005 [4.596]
05-15 r21_mrstrength_0001_0002 [1.538]
05-14 r21_mrstrength_n005_n002 [-2.35]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.154]
07-11 r23_gratio_0001_0002 [1.053]
07-10 r23_gratio_0003_0005 [4.367]
07-09 r23_gratio_0000_00.5 [0.212]
07-08 r23_gratio_0010_0015 [14.101]
07-07 r23_gratio_0000_00.5 [0.116]
07-04 r23_gratio_00.5_0001 [0.745]
07-03 r23_gratio_00.5_0001 [0.694]
07-02 r23_gratio_n0.5_0000 [-0.116]
07-01 r23_gratio_0000_00.5 [0.115]
06-30 r23_gratio_0000_00.5 [0.405]
06-27 r23_gratio_0000_00.5 [0.286]
06-26 r23_gratio_00.5_0001 [0.748]
06-25 r23_gratio_n001_n0.5 [-0.807]
06-24 r23_gratio_0002_0003 [2.323]
06-23 r23_gratio_0000_00.5 [0.178]
06-20 r23_gratio_n001_n0.5 [-0.873]
06-19 r23_gratio_0000_00.5 [0.059]
06-18 r23_gratio_00.5_0001 [0.83]
06-17 r23_gratio_0001_0002 [1.158]
06-16 r23_gratio_0000_00.5 [0.488]
06-13 r23_gratio_n0.5_0000 [-0.235]
06-12 r23_gratio_n001_n0.5 [-0.521]
06-11 r23_gratio_n001_n0.5 [-0.66]
06-10 r23_gratio_0000_00.5 [0.476]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.539]
06-05 r23_gratio_n0.5_0000 [-0.354]
06-04 r23_gratio_n001_n0.5 [-0.521]
06-03 r23_gratio_0000_00.5 [0.234]
06-02 r23_gratio_n0.5_0000 [-0.12]
05-30 r23_gratio_n002_n001 [-1.996]
05-29 r23_gratio_0001_0002 [1.954]
05-28 r23_gratio_0000_00.5 [0.122]
05-27 r23_gratio_0000_00.5 [0.432]
05-26 r23_gratio_0000_00.5 [0.128]
05-23 r23_gratio_0000_00.5 [0.191]
05-22 r23_gratio_n003_n002 [-2.285]
05-21 r23_gratio_n001_n0.5 [-0.856]
05-20 r23_gratio_00.5_0001 [0.539]
05-19 r23_gratio_0000_00.5 [0.237]
05-16 r23_gratio_0000_00.5 [0.434]
05-15 r23_gratio_00.5_0001 [0.624]
05-14 r23_gratio_n0.5_0000 [-0.122]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.025]
07-11 r24_volaratio_002_2.5 [2.344]
07-10 r24_volaratio_004_005 [4.811]
07-09 r24_volaratio_003_004 [3.333]
07-08 r24_volaratio_007_010 [8.758]
07-07 r24_volaratio_2.5_003 [2.842]
07-04 r24_volaratio_002_2.5 [2.381]
07-03 r24_volaratio_1.5_002 [1.508]
07-02 r24_volaratio_1.5_002 [1.798]
07-01 r24_volaratio_2.5_003 [2.5]
06-30 r24_volaratio_2.5_003 [2.61]
06-27 r24_volaratio_2.5_003 [2.688]
06-26 r24_volaratio_002_2.5 [2.474]
06-25 r24_volaratio_002_2.5 [2.224]
06-24 r24_volaratio_003_004 [3.26]
06-23 r24_volaratio_003_004 [3.176]
06-20 r24_volaratio_1.5_002 [1.963]
06-19 r24_volaratio_1.5_002 [1.827]
06-18 r24_volaratio_1.5_002 [1.533]
06-17 r24_volaratio_002_2.5 [2.296]
06-16 r24_volaratio_002_2.5 [2.203]
06-13 r24_volaratio_004_005 [4.518]
06-12 r24_volaratio_002_2.5 [2.187]
06-11 r24_volaratio_004_005 [4.661]
06-10 r24_volaratio_1.5_002 [1.981]
06-09 r24_volaratio_003_004 [3.329]
06-06 r24_volaratio_002_2.5 [2.232]
06-05 r24_volaratio_002_2.5 [2.395]
06-04 r24_volaratio_1.5_002 [1.955]
06-03 r24_volaratio_2.5_003 [2.832]
06-02 r24_volaratio_004_005 [4.707]
05-30 r24_volaratio_004_005 [4.245]
05-29 r24_volaratio_1.5_002 [1.821]
05-28 r24_volaratio_002_2.5 [2.459]
05-27 r24_volaratio_002_2.5 [2.436]
05-26 r24_volaratio_005_007 [5.688]
05-23 r24_volaratio_2.5_003 [2.597]
05-22 r24_volaratio_1.5_002 [1.847]
05-21 r24_volaratio_1.5_002 [1.554]
05-20 r24_volaratio_003_004 [3.69]
05-19 r24_volaratio_003_004 [3.865]
05-16 r24_volaratio_005_007 [5.525]
05-15 r24_volaratio_003_004 [3.165]
05-14 r24_volaratio_005_007 [5.457]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3186 etc relac 1964 1888 1947 1909 1118800 -35 -1.8 -20.994 -0.015
2025-07-11 15:30 3186 etc relac 1965 1920 1920 1944 1416100 44 2.316 -18.713 0.388
2025-07-10 15:30 3186 etc relac 1917 1829 1912 1900 1742100 68 3.712 17.242 -0.559
2025-07-09 15:30 3186 etc relac 1891 1830 1890 1832 1485900 -54 -2.863 -68.615 0.413
2025-07-08 15:30 3186 etc relac 1987 1827 1942 1886 4734400 184 10.811 741.522 0.171
2025-07-07 15:30 3186 etc relac 1737 1689 1729 1702 562600 -25 -1.448 32.159 -0.574
2025-07-04 15:30 3186 etc relac 1763 1722 1759 1727 425700 -19 -1.088 115.435 -0.037
2025-07-03 15:30 3186 etc relac 1750 1724 1740 1746 197600 18 1.042 -48.702 0.104
2025-07-02 15:30 3186 etc relac 1755 1724 1729 1728 385200 -3 -0.173 -15.285 -0.213
2025-07-01 15:30 3186 etc relac 1763 1720 1748 1731 454700 -15 -0.859 0.22 -0.728
2025-06-30 15:30 3186 etc relac 1769 1724 1735 1746 453700 18 1.042 77.157 0.433
2025-06-27 15:30 3186 etc relac 1757 1711 1753 1728 256100 -20 -1.144 -38.893 1.278
2025-06-26 15:30 3186 etc relac 1781 1738 1750 1748 419100 11 0.633 69.333 0.807
2025-06-25 15:30 3186 etc relac 1747 1709 1720 1737 247500 3 0.173 -27.184 0.032
2025-06-24 15:30 3186 etc relac 1774 1718 1762 1734 339900 12 0.697 19.725 0.73
2025-06-23 15:30 3186 etc relac 1722 1669 1687 1722 283900 38 2.257 -52.989 -0.364
2025-06-20 15:30 3186 etc relac 1714 1681 1703 1684 603900 -34 -1.979 142.628 -0.746
2025-06-19 15:30 3186 etc relac 1728 1697 1705 1718 248900 14 0.822 -12.081 -0.579
2025-06-18 15:30 3186 etc relac 1722 1696 1700 1704 283100 18 1.068 -3.969 0.768
2025-06-17 15:30 3186 etc relac 1693 1655 1660 1686 294800 45 2.742 -0.674 0.354
2025-06-16 15:30 3186 etc relac 1670 1634 1646 1641 296800 3 0.183 -29.333 0.75
2025-06-13 15:30 3186 etc relac 1712 1638 1699 1638 420000 -65 -3.817 3.346 -0.952
2025-06-12 15:30 3186 etc relac 1729 1692 1717 1703 406400 -23 -1.333 -33.004 -0.206
2025-06-11 15:30 3186 etc relac 1729 1652 1655 1726 606600 60 3.601 81.944 0.089
2025-06-10 15:30 3186 etc relac 1699 1666 1689 1666 333400 -15 -0.892 -11.33 0.03
2025-06-09 15:30 3186 etc relac 1707 1652 1682 1681 376000 -1 -0.059 56.017 0.581
2025-06-06 15:30 3186 etc relac 1695 1658 1661 1682 241000 12 0.719 -6.006 0.467
2025-06-05 15:30 3186 etc relac 1710 1670 1688 1670 256400 -24 -1.417 -29.191 -1.029
2025-06-04 15:30 3186 etc relac 1721 1688 1720 1694 362100 -35 -2.024 -32.882 0.506
2025-06-03 15:30 3186 etc relac 1743 1695 1717 1729 539500 16 0.934 -17.419 -0.223
2025-06-02 15:30 3186 etc relac 1735 1657 1658 1713 653300 53 3.193 136.789 1 -0.867
2025-05-30 15:30 3186 etc relac 1670 1602 1620 1660 275900 7 0.423 -15.16 2 -0.372
2025-05-29 15:30 3186 etc relac 1677 1647 1670 1653 325200 15 0.916 1.025 1.535
2025-05-28 15:30 3186 etc relac 1667 1627 1640 1638 321900 0 0 44.027 0.001
2025-05-27 15:30 3186 etc relac 1640 1601 1627 1638 223500 18 1.111 -44.431 0.639
2025-05-26 15:30 3186 etc relac 1635 1547 1560 1620 402200 62 3.979 80.116 0.599
2025-05-23 15:30 3186 etc relac 1580 1540 1575 1558 223300 -14 -0.891 -29.402 0.678
2025-05-22 15:30 3186 etc relac 1599 1570 1582 1572 316300 -47 -2.903 60.477 4 -0.578
2025-05-21 15:30 3186 etc relac 1634 1609 1621 1619 197100 -16 -0.979 -45.747 1 -0.217
2025-05-20 15:30 3186 etc relac 1686 1626 1680 1635 363300 -36 -2.154 -30.628 0.016
2025-05-19 15:30 3186 etc relac 1720 1656 1690 1671 523700 -15 -0.89 -30.359 1 -0.075
2025-05-16 15:30 3186 etc relac 1700 1611 1619 1686 752000 74 4.591 122.815 0.054
2025-05-15 15:30 3186 etc relac 1630 1580 1613 1612 337500 9 0.561 -23.969 -0.88
2025-05-14 15:30 3186 etc relac 1662 1576 1642 1603 443900 -41 -2.494 -34.305 -0.319


relastats
r2_中古車rdate
-0.383 2025-07-14
0.583 2025-07-11
0.481 2025-07-10
0.118 2025-07-09
0.905 2025-07-08
0.356 2025-07-07
-0.277 2025-07-04
-0.007 2025-07-03
-0.725 2025-07-02
0.31 2025-07-01
0.903 2025-06-30
0.57 2025-06-27
0.348 2025-06-26
0.207 2025-06-25
0.41 2025-06-24
-0.281 2025-06-23
-0.496 2025-06-20
0.06 2025-06-19
0.216 2025-06-18
0.12 2025-06-17
0.346 2025-06-16
-1.045 2025-06-13
-0.055 2025-06-12
0.994 2025-06-11
-0.166 2025-06-10
0.515 2025-06-09
0.068 2025-06-06
-0.282 2025-06-05
0.197 2025-06-04
-0.127 2025-06-03
-0.023 2025-06-02
0.278 2025-05-30
0.391 2025-05-29
0.023 2025-05-28
0.554 2025-05-27
0.808 2025-05-26
0.103 2025-05-23
-0.55 2025-05-22
-0.329 2025-05-21
-0.492 2025-05-20
0.418 2025-05-19
-0.365 2025-05-16
0.951 2025-05-15
0.901 2025-05-14

相関係数3186 (19.09%:19.09%)
(2.15%:2.16%) TOPIX 0.681
(5.74%:5.74%) r2_中古車 0.903