Home
rdate:2025-07-14
[銘柄コード] 3186
[銘柄名] ネクステージ
[銘柄名en] NEXTAGE Co., Ltd.
[銘柄概要] 中古車販売大手。東海から全国展開。車種別専門店や輸入新車販売店も。
[URL] https://www.nextage.jp/
[比較銘柄] 3179(シュッピン) 7593(ＶＴＨＤ) 9856(ケーユーＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,538億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [13.7]
07-14 r5_per_012_015 [13.8]
07-11 r5_per_012_015 [14.1]
07-10 r5_per_012_015 [13.7]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.8]
07-02 r5_per_012_015 [14.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_002_003 [2.11]
07-14 r6_pbr_002_003 [2.12]
07-11 r6_pbr_002_003 [2.16]
07-10 r6_pbr_002_003 [2.11]
07-09 r6_pbr_002_003 [2.03]
07-08 r6_pbr_002_003 [2.09]
07-07 r6_pbr_1.8_002 [1.89]
07-04 r6_pbr_1.8_002 [1.95]
07-03 r6_pbr_1.8_002 [1.97]
07-02 r6_pbr_1.8_002 [1.95]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_1.6_1.8 [1.79]
07-14 r7_yield_1.6_1.8 [1.78]
07-11 r7_yield_1.6_1.8 [1.75]
07-10 r7_yield_1.6_1.8 [1.79]
07-09 r7_yield_1.8_002 [1.86]
07-08 r7_yield_1.8_002 [1.8]
07-07 r7_yield_002_2.5 [2]
07-04 r7_yield_1.8_002 [1.97]
07-03 r7_yield_1.8_002 [1.95]
07-02 r7_yield_1.8_002 [1.97]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-15 r8_mratio_0.20_0.50 [0.47]
07-14 r8_mratio_0.50_0001 [0.61]
07-11 r8_mratio_0.50_0001 [0.61]
07-10 r8_mratio_0.50_0001 [0.61]
07-09 r8_mratio_0.50_0001 [0.61]
07-08 r8_mratio_0.50_0001 [0.58]
07-07 r8_mratio_0.50_0001 [0.58]
07-04 r8_mratio_0.50_0001 [0.58]
07-03 r8_mratio_0.50_0001 [0.58]
07-02 r8_mratio_0.50_0001 [0.58]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.59]
07-11 r11_rstrength_0001_0002 [1.128]
07-10 r11_rstrength_0002_0005 [4.592]
07-09 r11_rstrength_n005_n002 [-2.88]
07-08 r11_rstrength_0010_p000 [10.399]
07-07 r11_rstrength_n001_n0.5 [-0.914]
07-04 r11_rstrength_n001_n0.5 [-0.566]
07-03 r11_rstrength_00.7_0001 [0.783]
07-02 r11_rstrength_n0.5_n0.2 [-0.422]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_m00_b07 [2025-07-07]
07-11 r12_settlement_b06_b04 [2025-07-07]
07-10 r12_settlement_b03_b01 [2025-07-07]
07-09 r12_settlement_b03_b01 [2025-07-07]
07-08 r12_settlement_b03_b01 [2025-07-07]
07-07 r12_settlement_000_000 [2025-07-07]
07-04 r12_settlement_a01_a03 [2025-07-07]
07-03 r12_settlement_a04_a06 [2025-07-07]
07-02 r12_settlement_a04_a06 [2025-07-07]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.367]
07-14 r14_atratio_n002_n001 [-1.8]
07-11 r14_atratio_0002_0003 [2.316]
07-10 r14_atratio_0003_0005 [3.712]
07-09 r14_atratio_n003_n002 [-2.863]
07-08 r14_atratio_0010_0015 [10.811]
07-07 r14_atratio_n002_n001 [-1.448]
07-04 r14_atratio_n002_n001 [-1.088]
07-03 r14_atratio_0001_0002 [1.042]
07-02 r14_atratio_n0.5_0000 [-0.173]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-29.46]
07-14 r15_vratio_n025_0000 [-20.994]
07-11 r15_vratio_n025_0000 [-18.713]
07-10 r15_vratio_0000_0025 [17.242]
07-09 r15_vratio_n075_n050 [-68.615]
07-08 r15_vratio_0500_1000 [741.522]
07-07 r15_vratio_0025_0050 [32.159]
07-04 r15_vratio_0100_0200 [115.435]
07-03 r15_vratio_n050_n025 [-48.702]
07-02 r15_vratio_n025_0000 [-15.285]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.781]
07-11 r16_ma5_dratio_000_005 [4.922]
07-10 r16_ma5_dratio_005_007 [5.007]
07-09 r16_ma5_dratio_000_005 [3.002]
07-08 r16_ma5_dratio_007_010 [7.293]
07-07 r16_ma5_dratio_n05_000 [-1.436]
07-04 r16_ma5_dratio_n05_000 [-0.496]
07-03 r16_ma5_dratio_000_005 [0.588]
07-02 r16_ma5_dratio_n05_000 [-0.472]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_005_007 [5.44]
07-11 r17_ma10_dratio_007_010 [8.349]
07-10 r17_ma10_dratio_007_010 [7.187]
07-09 r17_ma10_dratio_000_005 [4.245]
07-08 r17_ma10_dratio_007_010 [7.901]
07-07 r17_ma10_dratio_n05_000 [-1.772]
07-04 r17_ma10_dratio_n05_000 [-0.444]
07-03 r17_ma10_dratio_000_005 [0.902]
07-02 r17_ma10_dratio_000_005 [0.023]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_007_010 [9.246]
07-11 r18_ma25_dratio_010_015 [11.832]
07-10 r18_ma25_dratio_007_010 [9.964]
07-09 r18_ma25_dratio_005_007 [6.596]
07-08 r18_ma25_dratio_010_015 [10.092]
07-07 r18_ma25_dratio_n05_000 [-0.284]
07-04 r18_ma25_dratio_000_005 [1.155]
07-03 r18_ma25_dratio_000_005 [2.429]
07-02 r18_ma25_dratio_000_005 [1.594]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_010_015 [12.852]
07-11 r19_ma50_dratio_015_020 [15.2]
07-10 r19_ma50_dratio_010_015 [12.805]
07-09 r19_ma50_dratio_007_010 [9.02]
07-08 r19_ma50_dratio_010_015 [12.488]
07-07 r19_ma50_dratio_000_005 [1.766]
07-04 r19_ma50_dratio_000_005 [3.276]
07-03 r19_ma50_dratio_000_005 [4.478]
07-02 r19_ma50_dratio_000_005 [3.489]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_015_020 [15.448]
07-11 r20_ma75_dratio_015_020 [17.8]
07-10 r20_ma75_dratio_015_020 [15.406]
07-09 r20_ma75_dratio_010_015 [11.54]
07-08 r20_ma75_dratio_015_020 [15.057]
07-07 r20_ma75_dratio_000_005 [4.099]
07-04 r20_ma75_dratio_005_007 [5.766]
07-03 r20_ma75_dratio_007_010 [7.099]
07-02 r20_ma75_dratio_005_007 [6.183]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.522]
07-11 r21_mrstrength_0002_0005 [2.509]
07-10 r21_mrstrength_0002_0005 [4.151]
07-09 r21_mrstrength_n005_n002 [-3.197]
07-08 r21_mrstrength_0010_p000 [10.556]
07-07 r21_mrstrength_n001_n0.5 [-0.887]
07-04 r21_mrstrength_n002_n001 [-1.151]
07-03 r21_mrstrength_00.7_0001 [0.983]
07-02 r21_mrstrength_00.2_00.5 [0.387]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.367]
07-14 r23_gratio_0000_00.5 [0.154]
07-11 r23_gratio_0001_0002 [1.053]
07-10 r23_gratio_0003_0005 [4.367]
07-09 r23_gratio_0000_00.5 [0.212]
07-08 r23_gratio_0010_0015 [14.101]
07-07 r23_gratio_0000_00.5 [0.116]
07-04 r23_gratio_00.5_0001 [0.745]
07-03 r23_gratio_00.5_0001 [0.694]
07-02 r23_gratio_n0.5_0000 [-0.116]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_002_2.5 [2.493]
07-14 r24_volaratio_004_005 [4.025]
07-11 r24_volaratio_002_2.5 [2.344]
07-10 r24_volaratio_004_005 [4.811]
07-09 r24_volaratio_003_004 [3.333]
07-08 r24_volaratio_007_010 [8.758]
07-07 r24_volaratio_2.5_003 [2.842]
07-04 r24_volaratio_002_2.5 [2.381]
07-03 r24_volaratio_1.5_002 [1.508]
07-02 r24_volaratio_1.5_002 [1.798]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3186 etc relac 1932 1885 1902 1902 789200 -7 -0.367 -29.46 0.089
2025-07-14 15:30 3186 etc relac 1964 1888 1947 1909 1118800 -35 -1.8 -20.994 -0.015
2025-07-11 15:30 3186 etc relac 1965 1920 1920 1944 1416100 44 2.316 -18.713 0.388
2025-07-10 15:30 3186 etc relac 1917 1829 1912 1900 1742100 68 3.712 17.242 -0.559
2025-07-09 15:30 3186 etc relac 1891 1830 1890 1832 1485900 -54 -2.863 -68.615 0.413
2025-07-08 15:30 3186 etc relac 1987 1827 1942 1886 4734400 184 10.811 741.522 0.171
2025-07-07 15:30 3186 etc relac 1737 1689 1729 1702 562600 -25 -1.448 32.159 -0.574
2025-07-04 15:30 3186 etc relac 1763 1722 1759 1727 425700 -19 -1.088 115.435 -0.037
2025-07-03 15:30 3186 etc relac 1750 1724 1740 1746 197600 18 1.042 -48.702 0.104
2025-07-02 15:30 3186 etc relac 1755 1724 1729 1728 385200 -3 -0.173 -15.285 -0.213


relastats
r2_中古車rdate
-0.383 2025-07-14
0.583 2025-07-11
0.481 2025-07-10
0.118 2025-07-09
0.905 2025-07-08
0.356 2025-07-07
-0.277 2025-07-04
-0.007 2025-07-03
-0.725 2025-07-02

相関係数3186 (10.07%:10.07%)
(-0.03%:-0.03%) TOPIX -0.15
(?:1.78%) r2_中古車 0.964