Home
rdate:2025-07-14
[銘柄コード] 3181
[銘柄名] 買取王国
[銘柄名en] KAITORI OKOKU CO.,LTD.
[銘柄概要] 衣料、玩具など中古品販売店「買取王国」愛知でロードサイド展開。ネットを拡大。
[URL] https://www.okoku.jp/
[比較銘柄] 9927(ワットマン) 9278(ブックオフＧ) 3059(ヒラキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_玩具 16:48 13 -0.473 22.35 1.484 -0.073 -0.386 0.18
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_トレーディングカード 16:47 13 -1.709 8.29 2.776 -0.85 -1.242 0.741
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_出来高U [1/45] 17:29 23 6.172 1012.603 8.231 3.676 2.938 1.626
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.1]
06-16 r5_per_008_010 [9.4]
06-13 r5_per_008_010 [9.3]
06-12 r5_per_008_010 [9.6]
06-11 r5_per_008_010 [9.2]
06-10 r5_per_008_010 [9]
06-09 r5_per_008_010 [8.8]
06-06 r5_per_008_010 [8.6]
06-05 r5_per_008_010 [8.6]
06-04 r5_per_008_010 [8.6]
06-03 r5_per_008_010 [8.3]
06-02 r5_per_008_010 [8.2]
05-30 r5_per_008_010 [8.2]
05-29 r5_per_008_010 [8.2]
05-28 r5_per_008_010 [8.1]
05-27 r5_per_008_010 [8.2]
05-26 r5_per_008_010 [8.2]
05-23 r5_per_008_010 [8.1]
05-22 r5_per_008_010 [8.1]
05-21 r5_per_008_010 [8.1]
05-20 r5_per_008_010 [8.1]
05-19 r5_per_008_010 [8.1]
05-16 r5_per_008_010 [8.3]
05-15 r5_per_008_010 [8.3]
05-14 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.15]
07-11 r6_pbr_001_1.2 [1.16]
07-10 r6_pbr_001_1.2 [1.14]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.15]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.17]
07-03 r6_pbr_001_1.2 [1.17]
07-02 r6_pbr_001_1.2 [1.17]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.18]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_001_1.2 [1.18]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_1.2_1.4 [1.22]
06-23 r6_pbr_001_1.2 [1.12]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.09]
06-16 r6_pbr_001_1.2 [1.12]
06-13 r6_pbr_001_1.2 [1.12]
06-12 r6_pbr_001_1.2 [1.15]
06-11 r6_pbr_001_1.2 [1.1]
06-10 r6_pbr_001_1.2 [1.07]
06-09 r6_pbr_001_1.2 [1.05]
06-06 r6_pbr_001_1.2 [1.03]
06-05 r6_pbr_001_1.2 [1.03]
06-04 r6_pbr_001_1.2 [1.03]
06-03 r6_pbr_0.8_001 [0.99]
06-02 r6_pbr_0.8_001 [0.99]
05-30 r6_pbr_0.8_001 [0.98]
05-29 r6_pbr_0.8_001 [0.98]
05-28 r6_pbr_0.8_001 [0.97]
05-27 r6_pbr_0.8_001 [0.98]
05-26 r6_pbr_0.8_001 [0.98]
05-23 r6_pbr_0.8_001 [0.97]
05-22 r6_pbr_0.8_001 [0.97]
05-21 r6_pbr_0.8_001 [0.97]
05-20 r6_pbr_0.8_001 [0.97]
05-19 r6_pbr_0.8_001 [0.97]
05-16 r6_pbr_0.8_001 [0.99]
05-15 r6_pbr_0.8_001 [0.99]
05-14 r6_pbr_0.8_001 [0.99]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.047]
07-11 r11_rstrength_0000_00.2 [0.143]
07-10 r11_rstrength_n001_n0.5 [-0.61]
07-09 r11_rstrength_00.2_00.5 [0.449]
07-08 r11_rstrength_0002_0005 [3.549]
07-07 r11_rstrength_n005_n002 [-4.042]
07-04 r11_rstrength_n0.5_n0.2 [-0.49]
07-03 r11_rstrength_n001_n0.5 [-0.905]
07-02 r11_rstrength_n002_n001 [-1.752]
07-01 r11_rstrength_00.2_00.5 [0.376]
06-30 r11_rstrength_n0.5_n0.2 [-0.474]
06-27 r11_rstrength_0000_00.2 [0.047]
06-26 r11_rstrength_n002_n001 [-1.202]
06-25 r11_rstrength_n002_n001 [-1.82]
06-24 r11_rstrength_0005_0010 [9.233]
06-23 r11_rstrength_0002_0005 [2.307]
06-20 r11_rstrength_00.2_00.5 [0.433]
06-19 r11_rstrength_n001_n0.5 [-0.578]
06-18 r11_rstrength_0001_0002 [1.066]
06-17 r11_rstrength_n005_n002 [-3.044]
06-16 r11_rstrength_n002_n001 [-1.19]
06-13 r11_rstrength_n005_n002 [-2.348]
06-12 r11_rstrength_0002_0005 [4.223]
06-11 r11_rstrength_0001_0002 [1.743]
06-10 r11_rstrength_0001_0002 [1.507]
06-09 r11_rstrength_0002_0005 [2.402]
06-06 r11_rstrength_0002_0005 [3.127]
06-05 r11_rstrength_00.2_00.5 [0.306]
06-04 r11_rstrength_0001_0002 [1.498]
06-03 r11_rstrength_00.5_00.7 [0.51]
06-02 r11_rstrength_0001_0002 [1.981]
05-30 r11_rstrength_n001_n0.5 [-0.662]
05-29 r11_rstrength_0001_0002 [1.323]
05-28 r11_rstrength_n001_n0.5 [-0.712]
05-27 r11_rstrength_n0.2_0000 [-0.09]
05-26 r11_rstrength_0001_0002 [1.198]
05-23 r11_rstrength_0000_00.2 [0.151]
05-22 r11_rstrength_0000_00.2 [0.087]
05-21 r11_rstrength_00.7_0001 [0.796]
05-20 r11_rstrength_00.7_0001 [0.788]
05-19 r11_rstrength_n005_n002 [-3.251]
05-16 r11_rstrength_n002_n001 [-1.358]
05-15 r11_rstrength_n0.2_0000 [-0.104]
05-14 r11_rstrength_0002_0005 [3.081]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
06-13 r12_settlement_a16_p00 [2025-07-15]
06-12 r12_settlement_a16_p00 [2025-07-15]
06-11 r12_settlement_a16_p00 [2025-07-15]
06-10 r12_settlement_a16_p00 [2025-07-15]
06-09 r12_settlement_a16_p00 [2025-07-15]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_08_p0 [na]
06-11 r13_cont_08_p0 [na]
06-10 r13_cont_07 [na]
06-09 r13_cont_06 [na]
06-06 r13_cont_05 [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.822]
07-11 r14_atratio_0001_0002 [1.354]
07-10 r14_atratio_n001_n0.5 [-0.826]
07-09 r14_atratio_0000_00.5 [0.207]
07-08 r14_atratio_0003_0005 [3.537]
07-07 r14_atratio_n005_n003 [-4.699]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.407]
07-02 r14_atratio_n001_n0.5 [-0.807]
07-01 r14_atratio_0000_00.5 [0.101]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.304]
06-26 r14_atratio_n001_n0.5 [-0.804]
06-25 r14_atratio_n003_n002 [-2.927]
06-24 r14_atratio_0005_0010 [9.509]
06-23 r14_atratio_0002_0003 [2.295]
06-20 r14_atratio_n002_n001 [-1.081]
06-19 r14_atratio_n0.5_0000 [-0.431]
06-18 r14_atratio_0002_0003 [2.088]
06-17 r14_atratio_n003_n002 [-2.985]
06-16 r14_atratio_0000_00.5 [0.214]
06-13 r14_atratio_n003_n002 [-2.703]
06-12 r14_atratio_0003_0005 [4.113]
06-11 r14_atratio_0002_0003 [2.667]
06-10 r14_atratio_0001_0002 [1.925]
06-09 r14_atratio_0002_0003 [2.436]
06-06 r14_atratio_0002_0003 [2.619]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0001_0002 [1.205]
06-03 r14_atratio_0000_00.5 [0.363]
06-02 r14_atratio_0001_0002 [1.1]
05-30 r14_atratio_n0.5_0000 [-0.487]
05-29 r14_atratio_00.5_0001 [0.612]
05-28 r14_atratio_n001_n0.5 [-0.729]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0001_0002 [1.605]
05-23 r14_atratio_n001_n0.5 [-0.735]
05-22 r14_atratio_n0.5_0000 [-0.122]
05-21 r14_atratio_0000_00.5 [0.492]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n002_n001 [-1.812]
05-16 r14_atratio_n001_n0.5 [-0.6]
05-15 r14_atratio_n0.5_0000 [-0.478]
05-14 r14_atratio_0002_0003 [2.952]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [42.308]
07-11 r15_vratio_0075_0100 [92.593]
07-10 r15_vratio_n025_0000 [-3.571]
07-09 r15_vratio_n075_n050 [-75]
07-08 r15_vratio_n075_n050 [-73.832]
07-07 r15_vratio_0500_1000 [919.048]
07-04 r15_vratio_n050_n025 [-40]
07-03 r15_vratio_n025_0000 [-5.405]
07-02 r15_vratio_0050_0075 [51.02]
07-01 r15_vratio_n075_n050 [-51.961]
06-30 r15_vratio_0100_0200 [112.5]
06-27 r15_vratio_n025_0000 [-7.692]
06-26 r15_vratio_n100_n075 [-86.902]
06-25 r15_vratio_0050_0075 [65.417]
06-24 r15_vratio_0200_0300 [275]
06-23 r15_vratio_0025_0050 [45.455]
06-20 r15_vratio_n050_n025 [-29.032]
06-19 r15_vratio_0050_0075 [58.974]
06-18 r15_vratio_n050_n025 [-48]
06-17 r15_vratio_0025_0050 [47.059]
06-16 r15_vratio_n100_n075 [-77.434]
06-13 r15_vratio_0000_0025 [22.826]
06-12 r15_vratio_0000_0025 [3.955]
06-11 r15_vratio_n050_n025 [-30.04]
06-10 r15_vratio_n025_0000 [-3.435]
06-09 r15_vratio_0100_0200 [103.101]
06-06 r15_vratio_0025_0050 [46.591]
06-05 r15_vratio_0000_0025 [10]
06-04 r15_vratio_0200_0300 [207.692]
06-03 r15_vratio_0000_0025 [4]
06-02 r15_vratio_0000_0025 [4.167]
05-30 r15_vratio_0025_0050 [41.176]
05-29 r15_vratio_0000_0025 [6.25]
05-28 r15_vratio_n025_0000 [-20]
05-27 r15_vratio_n050_n025 [-25.926]
05-26 r15_vratio_0500_1000 [575]
05-23 r15_vratio_n075_n050 [-63.636]
05-22 r15_vratio_0025_0050 [37.5]
05-21 r15_vratio_n100_n075 [-78.378]
05-20 r15_vratio_n050_n025 [-41.27]
05-19 r15_vratio_n050_n025 [-42.202]
05-16 r15_vratio_0050_0075 [53.521]
05-15 r15_vratio_n100_n075 [-85.8]
05-14 r15_vratio_0500_1000 [525]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.145]
07-11 r16_ma5_dratio_000_005 [1.354]
07-10 r16_ma5_dratio_n05_000 [-0.125]
07-09 r16_ma5_dratio_000_005 [0.311]
07-08 r16_ma5_dratio_n05_000 [-0.207]
07-07 r16_ma5_dratio_n05_000 [-4.111]
07-04 r16_ma5_dratio_n05_000 [-0.549]
07-03 r16_ma5_dratio_n05_000 [-0.77]
07-02 r16_ma5_dratio_n05_000 [-0.526]
07-01 r16_ma5_dratio_000_005 [0.04]
06-30 r16_ma5_dratio_n05_000 [-0.742]
06-27 r16_ma5_dratio_000_005 [0.345]
06-26 r16_ma5_dratio_000_005 [1.585]
06-25 r16_ma5_dratio_000_005 [3.732]
06-24 r16_ma5_dratio_007_010 [8.351]
06-23 r16_ma5_dratio_000_005 [1.408]
06-20 r16_ma5_dratio_n05_000 [-0.91]
06-19 r16_ma5_dratio_n05_000 [-0.28]
06-18 r16_ma5_dratio_n05_000 [-0.642]
06-17 r16_ma5_dratio_n05_000 [-2.57]
06-16 r16_ma5_dratio_000_005 [0.644]
06-13 r16_ma5_dratio_000_005 [1.629]
06-12 r16_ma5_dratio_005_007 [6.158]
06-11 r16_ma5_dratio_000_005 [4.786]
06-10 r16_ma5_dratio_000_005 [4.046]
06-09 r16_ma5_dratio_000_005 [3.76]
06-06 r16_ma5_dratio_000_005 [2.643]
06-05 r16_ma5_dratio_000_005 [1.083]
06-04 r16_ma5_dratio_000_005 [1.523]
06-03 r16_ma5_dratio_000_005 [0.875]
06-02 r16_ma5_dratio_000_005 [0.682]
05-30 r16_ma5_dratio_n05_000 [-0.317]
05-29 r16_ma5_dratio_000_005 [0.366]
05-28 r16_ma5_dratio_n05_000 [-0.098]
05-27 r16_ma5_dratio_000_005 [0.636]
05-26 r16_ma5_dratio_000_005 [0.883]
05-23 r16_ma5_dratio_n05_000 [-0.467]
05-22 r16_ma5_dratio_n05_000 [-0.171]
05-21 r16_ma5_dratio_n05_000 [-0.463]
05-20 r16_ma5_dratio_n05_000 [-1.431]
05-19 r16_ma5_dratio_n05_000 [-1.431]
05-16 r16_ma5_dratio_000_005 [0.926]
05-15 r16_ma5_dratio_000_005 [3.196]
05-14 r16_ma5_dratio_005_007 [5.363]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.485]
07-11 r17_ma10_dratio_000_005 [0.082]
07-10 r17_ma10_dratio_n05_000 [-1.427]
07-09 r17_ma10_dratio_n05_000 [-0.881]
07-08 r17_ma10_dratio_n05_000 [-1.358]
07-07 r17_ma10_dratio_n07_n05 [-5.298]
07-04 r17_ma10_dratio_n05_000 [-0.66]
07-03 r17_ma10_dratio_n05_000 [-0.01]
07-02 r17_ma10_dratio_000_005 [0.955]
07-01 r17_ma10_dratio_000_005 [2.344]
06-30 r17_ma10_dratio_000_005 [3.104]
06-27 r17_ma10_dratio_000_005 [3.665]
06-26 r17_ma10_dratio_000_005 [3.939]
06-25 r17_ma10_dratio_005_007 [5.058]
06-24 r17_ma10_dratio_007_010 [9.043]
06-23 r17_ma10_dratio_000_005 [0.916]
06-20 r17_ma10_dratio_n05_000 [-0.781]
06-19 r17_ma10_dratio_000_005 [0.883]
06-18 r17_ma10_dratio_000_005 [2.268]
06-17 r17_ma10_dratio_000_005 [1.167]
06-16 r17_ma10_dratio_005_007 [5.216]
06-13 r17_ma10_dratio_005_007 [6.315]
06-12 r17_ma10_dratio_010_015 [10.753]
06-11 r17_ma10_dratio_007_010 [8.121]
06-10 r17_ma10_dratio_005_007 [6.648]
06-09 r17_ma10_dratio_005_007 [5.597]
06-06 r17_ma10_dratio_000_005 [3.83]
06-05 r17_ma10_dratio_000_005 [1.818]
06-04 r17_ma10_dratio_000_005 [2.115]
06-03 r17_ma10_dratio_000_005 [1.182]
06-02 r17_ma10_dratio_000_005 [1.026]
05-30 r17_ma10_dratio_000_005 [0.098]
05-29 r17_ma10_dratio_000_005 [0.464]
05-28 r17_ma10_dratio_n05_000 [-0.281]
05-27 r17_ma10_dratio_000_005 [0.207]
05-26 r17_ma10_dratio_000_005 [0.329]
05-23 r17_ma10_dratio_n05_000 [-0.869]
05-22 r17_ma10_dratio_000_005 [0.455]
05-21 r17_ma10_dratio_000_005 [1.164]
05-20 r17_ma10_dratio_000_005 [1.271]
05-19 r17_ma10_dratio_000_005 [2.072]
05-16 r17_ma10_dratio_000_005 [4.559]
05-15 r17_ma10_dratio_005_007 [5.899]
05-14 r17_ma10_dratio_007_010 [7.404]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.693]
07-11 r18_ma25_dratio_000_005 [1.876]
07-10 r18_ma25_dratio_000_005 [0.985]
07-09 r18_ma25_dratio_000_005 [2.343]
07-08 r18_ma25_dratio_000_005 [2.687]
07-07 r18_ma25_dratio_n05_000 [-0.244]
07-04 r18_ma25_dratio_005_007 [5.151]
07-03 r18_ma25_dratio_005_007 [5.884]
07-02 r18_ma25_dratio_007_010 [7.043]
07-01 r18_ma25_dratio_007_010 [8.7]
06-30 r18_ma25_dratio_007_010 [9.397]
06-27 r18_ma25_dratio_010_015 [10.211]
06-26 r18_ma25_dratio_010_015 [10.764]
06-25 r18_ma25_dratio_010_015 [12.526]
06-24 r18_ma25_dratio_015_020 [16.86]
06-23 r18_ma25_dratio_007_010 [7.755]
06-20 r18_ma25_dratio_005_007 [5.937]
06-19 r18_ma25_dratio_007_010 [7.528]
06-18 r18_ma25_dratio_007_010 [8.457]
06-17 r18_ma25_dratio_005_007 [6.697]
06-16 r18_ma25_dratio_010_015 [10.483]
06-13 r18_ma25_dratio_010_015 [11.016]
06-12 r18_ma25_dratio_015_020 [15.05]
06-11 r18_ma25_dratio_010_015 [11.535]
06-10 r18_ma25_dratio_007_010 [9.457]
06-09 r18_ma25_dratio_007_010 [8.179]
06-06 r18_ma25_dratio_005_007 [6.21]
06-05 r18_ma25_dratio_000_005 [3.945]
06-04 r18_ma25_dratio_000_005 [4.358]
06-03 r18_ma25_dratio_000_005 [3.471]
06-02 r18_ma25_dratio_000_005 [3.411]
05-30 r18_ma25_dratio_000_005 [2.625]
05-29 r18_ma25_dratio_000_005 [3.386]
05-28 r18_ma25_dratio_000_005 [2.99]
05-27 r18_ma25_dratio_000_005 [3.856]
05-26 r18_ma25_dratio_000_005 [4.198]
05-23 r18_ma25_dratio_000_005 [2.87]
05-22 r18_ma25_dratio_000_005 [3.653]
05-21 r18_ma25_dratio_000_005 [3.691]
05-20 r18_ma25_dratio_000_005 [3.141]
05-19 r18_ma25_dratio_000_005 [3.199]
05-16 r18_ma25_dratio_005_007 [5.178]
05-15 r18_ma25_dratio_005_007 [5.867]
05-14 r18_ma25_dratio_005_007 [6.809]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.757]
07-11 r19_ma50_dratio_010_015 [10.15]
07-10 r19_ma50_dratio_007_010 [9.168]
07-09 r19_ma50_dratio_010_015 [10.581]
07-08 r19_ma50_dratio_010_015 [10.851]
07-07 r19_ma50_dratio_007_010 [7.55]
07-04 r19_ma50_dratio_010_015 [13.302]
07-03 r19_ma50_dratio_010_015 [13.858]
07-02 r19_ma50_dratio_010_015 [14.863]
07-01 r19_ma50_dratio_015_020 [16.306]
06-30 r19_ma50_dratio_015_020 [16.828]
06-27 r19_ma50_dratio_015_020 [17.46]
06-26 r19_ma50_dratio_015_020 [17.618]
06-25 r19_ma50_dratio_015_020 [19.008]
06-24 r19_ma50_dratio_020_030 [23.097]
06-23 r19_ma50_dratio_010_015 [13.013]
06-20 r19_ma50_dratio_010_015 [10.845]
06-19 r19_ma50_dratio_010_015 [12.32]
06-18 r19_ma50_dratio_010_015 [13.279]
06-17 r19_ma50_dratio_010_015 [11.35]
06-16 r19_ma50_dratio_015_020 [15.084]
06-13 r19_ma50_dratio_015_020 [15.189]
06-12 r19_ma50_dratio_015_020 [18.762]
06-11 r19_ma50_dratio_010_015 [14.635]
06-10 r19_ma50_dratio_010_015 [12.127]
06-09 r19_ma50_dratio_010_015 [10.392]
06-06 r19_ma50_dratio_007_010 [8.077]
06-05 r19_ma50_dratio_005_007 [5.57]
06-04 r19_ma50_dratio_005_007 [5.769]
06-03 r19_ma50_dratio_000_005 [4.724]
06-02 r19_ma50_dratio_000_005 [4.549]
05-30 r19_ma50_dratio_000_005 [3.61]
05-29 r19_ma50_dratio_000_005 [4.317]
05-28 r19_ma50_dratio_000_005 [3.857]
05-27 r19_ma50_dratio_000_005 [4.771]
05-26 r19_ma50_dratio_000_005 [4.948]
05-23 r19_ma50_dratio_000_005 [3.475]
05-22 r19_ma50_dratio_000_005 [4.455]
05-21 r19_ma50_dratio_000_005 [4.875]
05-20 r19_ma50_dratio_000_005 [4.649]
05-19 r19_ma50_dratio_000_005 [4.947]
05-16 r19_ma50_dratio_007_010 [7.187]
05-15 r19_ma50_dratio_007_010 [8.182]
05-14 r19_ma50_dratio_007_010 [9.061]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.169]
07-11 r20_ma75_dratio_010_015 [14.46]
07-10 r20_ma75_dratio_010_015 [13.297]
07-09 r20_ma75_dratio_010_015 [14.592]
07-08 r20_ma75_dratio_010_015 [14.734]
07-07 r20_ma75_dratio_010_015 [11.19]
07-04 r20_ma75_dratio_015_020 [17.01]
07-03 r20_ma75_dratio_015_020 [17.454]
07-02 r20_ma75_dratio_015_020 [18.356]
07-01 r20_ma75_dratio_015_020 [19.748]
06-30 r20_ma75_dratio_020_030 [20.08]
06-27 r20_ma75_dratio_020_030 [20.542]
06-26 r20_ma75_dratio_020_030 [20.686]
06-25 r20_ma75_dratio_020_030 [22.222]
06-24 r20_ma75_dratio_020_030 [26.497]
06-23 r20_ma75_dratio_015_020 [16.129]
06-20 r20_ma75_dratio_010_015 [13.963]
06-19 r20_ma75_dratio_015_020 [15.613]
06-18 r20_ma75_dratio_015_020 [16.539]
06-17 r20_ma75_dratio_010_015 [14.619]
06-16 r20_ma75_dratio_015_020 [18.562]
06-13 r20_ma75_dratio_015_020 [18.766]
06-12 r20_ma75_dratio_020_030 [22.519]
06-11 r20_ma75_dratio_015_020 [18.203]
06-10 r20_ma75_dratio_015_020 [15.556]
06-09 r20_ma75_dratio_010_015 [13.759]
06-06 r20_ma75_dratio_010_015 [11.4]
06-05 r20_ma75_dratio_007_010 [8.857]
06-04 r20_ma75_dratio_007_010 [9.1]
06-03 r20_ma75_dratio_007_010 [8.069]
06-02 r20_ma75_dratio_007_010 [7.943]
05-30 r20_ma75_dratio_007_010 [7.057]
05-29 r20_ma75_dratio_007_010 [7.87]
05-28 r20_ma75_dratio_007_010 [7.506]
05-27 r20_ma75_dratio_007_010 [8.556]
05-26 r20_ma75_dratio_007_010 [8.83]
05-23 r20_ma75_dratio_007_010 [7.374]
05-22 r20_ma75_dratio_007_010 [8.42]
05-21 r20_ma75_dratio_007_010 [8.823]
05-20 r20_ma75_dratio_007_010 [8.57]
05-19 r20_ma75_dratio_007_010 [8.851]
05-16 r20_ma75_dratio_010_015 [11.147]
05-15 r20_ma75_dratio_010_015 [12.155]
05-14 r20_ma75_dratio_010_015 [13.047]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.544]
07-11 r21_mrstrength_0001_0002 [1.547]
07-10 r21_mrstrength_n0.5_n0.2 [-0.387]
07-09 r21_mrstrength_n0.2_0000 [-0.127]
07-08 r21_mrstrength_0002_0005 [3.282]
07-07 r21_mrstrength_n005_n002 [-4.138]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.466]
07-02 r21_mrstrength_n0.5_n0.2 [-0.247]
07-01 r21_mrstrength_0001_0002 [1.339]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.126]
06-26 r21_mrstrength_n005_n002 [-2.454]
06-25 r21_mrstrength_n005_n002 [-3.318]
06-24 r21_mrstrength_0005_0010 [8.371]
06-23 r21_mrstrength_0002_0005 [2.423]
06-20 r21_mrstrength_n001_n0.5 [-0.86]
06-19 r21_mrstrength_00.5_00.7 [0.589]
06-18 r21_mrstrength_0001_0002 [1.184]
06-17 r21_mrstrength_n005_n002 [-3.573]
06-16 r21_mrstrength_n002_n001 [-1.047]
06-13 r21_mrstrength_n002_n001 [-1.815]
06-12 r21_mrstrength_0002_0005 [4.759]
06-11 r21_mrstrength_0002_0005 [2.118]
06-10 r21_mrstrength_0001_0002 [1.602]
06-09 r21_mrstrength_0001_0002 [1.517]
06-06 r21_mrstrength_0002_0005 [2.121]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_00.2_00.5 [0.402]
06-03 r21_mrstrength_00.2_00.5 [0.427]
06-02 r21_mrstrength_0002_0005 [2.402]
05-30 r21_mrstrength_00.7_0001 [0.73]
05-29 r21_mrstrength_n002_n001 [-1.272]
05-28 r21_mrstrength_n001_n0.5 [-0.724]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_00.5_00.7 [0.606]
05-23 r21_mrstrength_n002_n001 [-1.207]
05-22 r21_mrstrength_00.7_0001 [0.717]
05-21 r21_mrstrength_0001_0002 [1.106]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_n002_n001 [-1.136]
05-16 r21_mrstrength_n001_n0.5 [-0.595]
05-15 r21_mrstrength_00.2_00.5 [0.499]
05-14 r21_mrstrength_0002_0005 [3.096]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.308]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.413]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.102]
07-04 r23_gratio_n0.5_0000 [-0.306]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.807]
07-01 r23_gratio_n002_n001 [-1.01]
06-30 r23_gratio_00.5_0001 [0.808]
06-27 r23_gratio_0000_00.5 [0.304]
06-26 r23_gratio_0000_00.5 [0.101]
06-25 r23_gratio_n003_n002 [-2.927]
06-24 r23_gratio_0001_0002 [1.496]
06-23 r23_gratio_0001_0002 [1.639]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.431]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.173]
06-16 r23_gratio_0001_0002 [1.175]
06-13 r23_gratio_0001_0002 [1.04]
06-12 r23_gratio_00.5_0001 [0.649]
06-11 r23_gratio_0001_0002 [1.111]
06-10 r23_gratio_0001_0002 [1.699]
06-09 r23_gratio_0003_0005 [3.48]
06-06 r23_gratio_n0.5_0000 [-0.476]
06-05 r23_gratio_00.5_0001 [0.952]
06-04 r23_gratio_n0.5_0000 [-0.241]
06-03 r23_gratio_0001_0002 [1.451]
06-02 r23_gratio_0000_00.5 [0.367]
05-30 r23_gratio_n0.5_0000 [-0.365]
05-29 r23_gratio_0000_00.5 [0.367]
05-28 r23_gratio_n0.5_0000 [-0.243]
05-27 r23_gratio_0000_00.5 [0.122]
05-26 r23_gratio_0000_00.5 [0.123]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.122]
05-21 r23_gratio_n0.5_0000 [-0.123]
05-20 r23_gratio_0000_00.5 [0.123]
05-19 r23_gratio_n0.5_0000 [-0.483]
05-16 r23_gratio_n001_n0.5 [-0.96]
05-15 r23_gratio_n002_n001 [-1.075]
05-14 r23_gratio_n001_n0.5 [-0.738]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.413]
07-11 r24_volaratio_2.5_003 [2.5]
07-10 r24_volaratio_0.5_001 [0.625]
07-09 r24_volaratio_001_1.5 [1.351]
07-08 r24_volaratio_004_005 [4.731]
07-07 r24_volaratio_007_010 [8.369]
07-04 r24_volaratio_1.5_002 [1.758]
07-03 r24_volaratio_001_1.5 [1.227]
07-02 r24_volaratio_001_1.5 [1.329]
07-01 r24_volaratio_001_1.5 [1.327]
06-30 r24_volaratio_2.5_003 [2.881]
06-27 r24_volaratio_001_1.5 [1.02]
06-26 r24_volaratio_1.5_002 [1.633]
06-25 r24_volaratio_004_005 [4.777]
06-24 r24_volaratio_007_010 [9.626]
06-23 r24_volaratio_1.5_002 [1.961]
06-20 r24_volaratio_1.5_002 [1.758]
06-19 r24_volaratio_003_004 [3.3]
06-18 r24_volaratio_003_004 [3.08]
06-17 r24_volaratio_003_004 [3.19]
06-16 r24_volaratio_2.5_003 [2.932]
06-13 r24_volaratio_007_010 [7.166]
06-12 r24_volaratio_003_004 [3.888]
06-11 r24_volaratio_2.5_003 [2.86]
06-10 r24_volaratio_2.5_003 [2.584]
06-09 r24_volaratio_004_005 [4.53]
06-06 r24_volaratio_003_004 [3.23]
06-05 r24_volaratio_003_004 [3.038]
06-04 r24_volaratio_1.5_002 [1.816]
06-03 r24_volaratio_001_1.5 [1.084]
06-02 r24_volaratio_001_1.5 [1.099]
05-30 r24_volaratio_000_0.5 [0.489]
05-29 r24_volaratio_0.5_001 [0.734]
05-28 r24_volaratio_001_1.5 [1.356]
05-27 r24_volaratio_0.5_001 [0.733]
05-26 r24_volaratio_1.5_002 [1.726]
05-23 r24_volaratio_0.5_001 [0.741]
05-22 r24_volaratio_001_1.5 [1.225]
05-21 r24_volaratio_1.5_002 [1.603]
05-20 r24_volaratio_000_0.5 [0.492]
05-19 r24_volaratio_001_1.5 [1.353]
05-16 r24_volaratio_1.5_002 [1.595]
05-15 r24_volaratio_2.5_003 [2.657]
05-14 r24_volaratio_004_005 [4.869]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3181 etc relac 976 953 976 965 7400 -8 -0.822 42.308 -0.015
2025-07-11 15:30 3181 etc relac 984 960 960 973 5200 13 1.354 92.593 0.388
2025-07-10 15:30 3181 etc relac 966 960 964 960 2700 -8 -0.826 -3.571 -0.559
2025-07-09 15:30 3181 etc relac 975 962 966 968 2800 2 0.207 -75 0.413
2025-07-08 15:30 3181 etc relac 974 930 933 966 11200 33 3.537 -73.832 0.171
2025-07-07 15:30 3181 etc relac 1010 932 978 933 42800 -46 -4.699 919.048 -0.574
2025-07-04 15:30 3181 etc relac 984 967 976 979 4200 0 0 -40 -0.037
2025-07-03 15:30 3181 etc relac 990 978 983 979 7000 -4 -0.407 -5.405 0.104
2025-07-02 15:30 3181 etc relac 991 978 983 983 7400 -8 -0.807 51.02 -0.213
2025-07-01 15:30 3181 etc relac 993 980 980 991 4900 1 0.101 -51.961 -0.728
2025-06-30 15:30 3181 etc relac 1000 972 998 990 10200 0 0 112.5 0.433
2025-06-27 15:30 3181 etc relac 990 980 990 990 4800 3 0.304 -7.692 1.278
2025-06-26 15:30 3181 etc relac 996 980 996 987 5200 -8 -0.804 -86.902 0.807
2025-06-25 15:30 3181 etc relac 1009 963 995 995 39700 -30 -2.927 65.417 0.032
2025-06-24 15:30 3181 etc relac 1025 935 950 1025 24000 89 9.509 275 0.73
2025-06-23 15:19 3181 etc relac 936 918 930 936 6400 21 2.295 45.455 -0.364
2025-06-20 15:30 3181 etc relac 926 910 925 915 4400 -10 -1.081 -29.032 -0.746
2025-06-19 15:30 3181 etc relac 939 909 925 925 6200 -4 -0.431 58.974 -0.579
2025-06-18 15:30 3181 etc relac 937 909 910 929 3900 19 2.088 -48 0.768
2025-06-17 15:30 3181 etc relac 938 909 927 910 7500 -28 -2.985 47.059 0.354
2025-06-16 15:30 3181 etc relac 948 921 947 938 5100 2 0.214 -77.434 0.75
2025-06-13 15:30 3181 etc relac 972 907 972 936 22600 -26 -2.703 22.826 -0.952
2025-06-12 15:30 3181 etc relac 962 926 930 962 18400 38 4.113 3.955 -0.206
2025-06-11 15:30 3181 etc relac 935 909 910 924 17700 24 2.667 -30.04 0.089
2025-06-10 15:30 3181 etc relac 913 890 898 900 25300 17 1.925 -3.435 0.03
2025-06-09 15:30 3181 etc relac 900 861 892 883 26200 21 2.436 103.101 0.581
2025-06-06 15:30 3181 etc relac 863 836 836 862 12900 22 2.619 46.591 0.467
2025-06-05 15:30 3181 etc relac 848 823 848 840 8800 0 0 10 -1.029
2025-06-04 15:30 3181 etc relac 841 826 828 840 8000 10 1.205 207.692 0.506
2025-06-03 15:30 3181 etc relac 839 830 839 830 2600 3 0.363 4 -0.223
2025-06-02 15:30 3181 etc relac 828 819 821 827 2500 9 1.1 4.167 -0.867
2025-05-30 15:30 3181 etc relac 822 818 819 818 2400 -4 -0.487 41.176 -0.372
2025-05-29 15:30 3181 etc relac 823 817 820 822 1700 5 0.612 6.25 2 1.535
2025-05-28 10:28 3181 etc relac 822 811 821 817 1600 -6 -0.729 -20 0.001
2025-05-27 15:30 3181 etc relac 825 819 824 823 2000 0 0 -25.926 0.639
2025-05-26 15:30 3181 etc relac 825 811 811 823 2700 13 1.605 575 0.599
2025-05-23 15:30 3181 etc relac 816 810 816 810 400 -6 -0.735 -63.636 0.678
2025-05-22 15:30 3181 etc relac 826 816 816 816 1100 -1 -0.122 37.5 -0.578
2025-05-21 15:30 3181 etc relac 824 811 812 817 800 4 0.492 -78.378 -0.217
2025-05-20 15:30 3181 etc relac 817 813 814 813 3700 0 0 -41.27 0.016
2025-05-19 15:30 3181 etc relac 824 813 824 813 6300 -15 -1.812 -42.202 -0.075
2025-05-16 15:30 3181 etc relac 828 815 825 828 10900 -5 -0.6 53.521 0.054
2025-05-15 15:30 3181 etc relac 850 828 828 833 7100 -4 -0.478 -85.8 -0.88
2025-05-14 15:30 3181 etc relac 840 801 807 837 50000 24 2.952 525 -0.319


relastats
r2_買取再販rdate
0.356 2025-07-14
0.478 2025-07-11
0.233 2025-07-10
0.949 2025-07-09
0.857 2025-07-08
1.466 2025-07-07
0.322 2025-07-04
0.603 2025-07-03
-0.985 2025-07-02
-1.446 2025-07-01
1.665 2025-06-30
0.785 2025-06-27
1.857 2025-06-26
-0.724 2025-06-25
0.714 2025-06-24
0.716 2025-06-23
-0.772 2025-06-20
0.687 2025-06-19
1.377 2025-06-18
0.71 2025-06-17
0.696 2025-06-16
-1.111 2025-06-13
-0.014 2025-06-12
0.715 2025-06-11
-0.098 2025-06-10
0.148 2025-06-09
0.442 2025-06-06
-0.295 2025-06-05
0.241 2025-06-04
0.182 2025-06-03
-0.277 2025-06-02
0.33 2025-05-30
0.17 2025-05-29
0.287 2025-05-28
0.819 2025-05-27
0.424 2025-05-26
-0.216 2025-05-23
-0.15 2025-05-22
0.074 2025-05-21
-0.584 2025-05-20
0.189 2025-05-19
0.27 2025-05-16
-0.4 2025-05-15
0.539 2025-05-14

相関係数3181 (15.29%:15.29%)
(2.15%:2.16%) TOPIX 0.732
(12.27%:12.27%) r2_買取再販 0.812