Home
rdate:2025-07-14
[銘柄コード] 3180
[銘柄名] ビューティガレージ
[銘柄名en] BEAUTY GARAGE Inc.
[銘柄概要] 美容サロン向け関連商品のECサイト。翌日配送、低価格PB品に強み。店舗設計も。
[URL] https://www.beautygarage.co.jp/
[比較銘柄] 9885(シャルレ) 7481(尾家産) 7482(シモジマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 198億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_開業支援 16:47 12 -1.183 75.514 2.789 -0.533 -0.491 0.021
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.1]
07-11 r5_per_015_018 [16.6]
07-10 r5_per_015_018 [16.6]
07-09 r5_per_015_018 [16.8]
07-08 r5_per_015_018 [16.6]
07-07 r5_per_015_018 [16.3]
07-04 r5_per_015_018 [15.8]
07-03 r5_per_015_018 [15.5]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.4]
06-30 r5_per_015_018 [15.2]
06-27 r5_per_012_015 [14.9]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15.1]
06-24 r5_per_015_018 [15.1]
06-23 r5_per_015_018 [15.4]
06-20 r5_per_015_018 [15.4]
06-19 r5_per_015_018 [15.6]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [16.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.55]
07-11 r6_pbr_002_003 [2.81]
07-10 r6_pbr_002_003 [2.82]
07-09 r6_pbr_002_003 [2.85]
07-08 r6_pbr_002_003 [2.82]
07-07 r6_pbr_002_003 [2.76]
07-04 r6_pbr_002_003 [2.67]
07-03 r6_pbr_002_003 [2.62]
07-02 r6_pbr_002_003 [2.56]
07-01 r6_pbr_002_003 [2.61]
06-30 r6_pbr_002_003 [2.58]
06-27 r6_pbr_002_003 [2.52]
06-26 r6_pbr_002_003 [2.58]
06-25 r6_pbr_002_003 [2.55]
06-24 r6_pbr_002_003 [2.55]
06-23 r6_pbr_002_003 [2.6]
06-20 r6_pbr_002_003 [2.61]
06-19 r6_pbr_002_003 [2.65]
06-18 r6_pbr_002_003 [2.69]
06-17 r6_pbr_002_003 [2.68]
06-16 r6_pbr_002_003 [2.72]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.03]
07-11 r7_yield_0.5_001 [0.93]
07-10 r7_yield_0.5_001 [0.93]
07-09 r7_yield_0.5_001 [0.92]
07-08 r7_yield_0.5_001 [0.93]
07-07 r7_yield_0.5_001 [0.95]
07-04 r7_yield_0.5_001 [0.98]
07-03 r7_yield_001_1.2 [1]
07-02 r7_yield_001_1.2 [1.03]
07-01 r7_yield_001_1.2 [1.01]
06-30 r7_yield_001_1.2 [1.02]
06-27 r7_yield_001_1.2 [1.04]
06-26 r7_yield_001_1.2 [1.02]
06-25 r7_yield_001_1.2 [1.03]
06-24 r7_yield_001_1.2 [1.03]
06-23 r7_yield_001_1.2 [1.01]
06-20 r7_yield_001_1.2 [1.01]
06-19 r7_yield_0.5_001 [0.99]
06-18 r7_yield_0.5_001 [0.98]
06-17 r7_yield_0.5_001 [0.98]
06-16 r7_yield_0.5_001 [0.97]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.77]
07-11 r8_mratio_0010_0020 [11.77]
07-10 r8_mratio_0010_0020 [11.77]
07-09 r8_mratio_0010_0020 [11.77]
07-08 r8_mratio_0010_0020 [14.76]
07-07 r8_mratio_0010_0020 [14.76]
07-04 r8_mratio_0010_0020 [14.76]
07-03 r8_mratio_0010_0020 [14.76]
07-02 r8_mratio_0010_0020 [14.76]
07-01 r8_mratio_0010_0020 [15.59]
06-30 r8_mratio_0010_0020 [15.59]
06-27 r8_mratio_0010_0020 [15.59]
06-26 r8_mratio_0010_0020 [15.59]
06-25 r8_mratio_0010_0020 [15.59]
06-24 r8_mratio_0005_0010 [9.79]
06-23 r8_mratio_0005_0010 [9.79]
06-20 r8_mratio_0005_0010 [9.79]
06-19 r8_mratio_0005_0010 [9.79]
06-18 r8_mratio_0005_0010 [9.79]
06-17 r8_mratio_0020_0050 [21.09]
06-16 r8_mratio_0020_0050 [21.09]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-9.375]
07-11 r11_rstrength_0000_00.2 [0.009]
07-10 r11_rstrength_n001_n0.5 [-0.927]
07-09 r11_rstrength_00.7_0001 [0.775]
07-08 r11_rstrength_0001_0002 [1.102]
07-07 r11_rstrength_0002_0005 [2.91]
07-04 r11_rstrength_0001_0002 [1.816]
07-03 r11_rstrength_0002_0005 [2.388]
07-02 r11_rstrength_n002_n001 [-1.657]
07-01 r11_rstrength_0001_0002 [1.53]
06-30 r11_rstrength_0002_0005 [2.49]
06-27 r11_rstrength_n002_n001 [-1.984]
06-26 r11_rstrength_00.5_00.7 [0.632]
06-25 r11_rstrength_00.2_00.5 [0.476]
06-24 r11_rstrength_n005_n002 [-2.521]
06-23 r11_rstrength_0000_00.2 [0.133]
06-20 r11_rstrength_00.2_00.5 [0.288]
06-19 r11_rstrength_n005_n002 [-2.864]
06-18 r11_rstrength_0000_00.2 [0.001]
06-17 r11_rstrength_n005_n002 [-2.113]
06-16 r11_rstrength_n001_n0.5 [-0.528]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_m00_b07 [2025-06-09]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n010_n005 [-9.404]
07-11 r14_atratio_n0.5_0000 [-0.058]
07-10 r14_atratio_n002_n001 [-1.268]
07-09 r14_atratio_0001_0002 [1.225]
07-08 r14_atratio_0002_0003 [2.085]
07-07 r14_atratio_0003_0005 [3.26]
07-04 r14_atratio_0001_0002 [1.88]
07-03 r14_atratio_0002_0003 [2.637]
07-02 r14_atratio_n002_n001 [-1.955]
07-01 r14_atratio_0001_0002 [1.019]
06-30 r14_atratio_0002_0003 [2.414]
06-27 r14_atratio_n003_n002 [-2.232]
06-26 r14_atratio_00.5_0001 [0.901]
06-25 r14_atratio_0000_00.5 [0.258]
06-24 r14_atratio_n003_n002 [-2.023]
06-23 r14_atratio_n0.5_0000 [-0.441]
06-20 r14_atratio_n002_n001 [-1.366]
06-19 r14_atratio_n002_n001 [-1.708]
06-18 r14_atratio_0000_00.5 [0.49]
06-17 r14_atratio_n002_n001 [-1.628]
06-16 r14_atratio_n002_n001 [-1.074]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0500_1000 [707.167]
07-11 r15_vratio_n025_0000 [-19.061]
07-10 r15_vratio_n050_n025 [-34.42]
07-09 r15_vratio_n025_0000 [-8.911]
07-08 r15_vratio_n025_0000 [-1.942]
07-07 r15_vratio_0075_0100 [79.13]
07-04 r15_vratio_n050_n025 [-30.862]
07-03 r15_vratio_0000_0025 [4.612]
07-02 r15_vratio_0025_0050 [38.663]
07-01 r15_vratio_0000_0025 [6.832]
06-30 r15_vratio_n025_0000 [-18.274]
06-27 r15_vratio_0025_0050 [29.18]
06-26 r15_vratio_n025_0000 [-10.294]
06-25 r15_vratio_0000_0025 [10.749]
06-24 r15_vratio_0025_0050 [35.242]
06-23 r15_vratio_n050_n025 [-26.299]
06-20 r15_vratio_n025_0000 [-15.847]
06-19 r15_vratio_n025_0000 [-6.154]
06-18 r15_vratio_0025_0050 [30]
06-17 r15_vratio_0025_0050 [41.509]
06-16 r15_vratio_n075_n050 [-57.853]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_n10_n07 [-7.953]
07-11 r16_ma5_dratio_000_005 [0.082]
07-10 r16_ma5_dratio_000_005 [1.157]
07-09 r16_ma5_dratio_000_005 [3.892]
07-08 r16_ma5_dratio_000_005 [4.896]
07-07 r16_ma5_dratio_000_005 [4.389]
07-04 r16_ma5_dratio_000_005 [2.483]
07-03 r16_ma5_dratio_000_005 [1.786]
07-02 r16_ma5_dratio_n05_000 [-0.474]
07-01 r16_ma5_dratio_000_005 [1.523]
06-30 r16_ma5_dratio_000_005 [0.965]
06-27 r16_ma5_dratio_n05_000 [-1.567]
06-26 r16_ma5_dratio_n05_000 [-0.038]
06-25 r16_ma5_dratio_n05_000 [-1.471]
06-24 r16_ma5_dratio_n05_000 [-2.773]
06-23 r16_ma5_dratio_n05_000 [-1.764]
06-20 r16_ma5_dratio_n05_000 [-2.251]
06-19 r16_ma5_dratio_n05_000 [-1.948]
06-18 r16_ma5_dratio_n05_000 [-1.419]
06-17 r16_ma5_dratio_n05_000 [-3.078]
06-16 r16_ma5_dratio_n05_000 [-2.125]
 16:55 14 -5.127 88.876 4.031 -4.822 -4.09 -1.111
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-5.812]
07-11 r17_ma10_dratio_000_005 [3.846]
07-10 r17_ma10_dratio_005_007 [5.047]
07-09 r17_ma10_dratio_007_010 [7.351]
07-08 r17_ma10_dratio_007_010 [7.252]
07-07 r17_ma10_dratio_005_007 [6.152]
07-04 r17_ma10_dratio_000_005 [3.435]
07-03 r17_ma10_dratio_000_005 [1.766]
07-02 r17_ma10_dratio_n05_000 [-0.943]
07-01 r17_ma10_dratio_000_005 [0.494]
06-30 r17_ma10_dratio_n05_000 [-0.802]
06-27 r17_ma10_dratio_n05_000 [-3.676]
06-26 r17_ma10_dratio_n05_000 [-2.354]
06-25 r17_ma10_dratio_n05_000 [-4.068]
06-24 r17_ma10_dratio_n07_n05 [-5.401]
06-23 r17_ma10_dratio_n05_000 [-4.249]
06-20 r17_ma10_dratio_n05_000 [-3.767]
06-19 r17_ma10_dratio_n05_000 [-2.37]
06-18 r17_ma10_dratio_n05_000 [-0.546]
06-17 r17_ma10_dratio_n05_000 [-0.881]
06-16 r17_ma10_dratio_000_005 [0.845]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.879]
07-11 r18_ma25_dratio_000_005 [4.941]
07-10 r18_ma25_dratio_005_007 [5.348]
07-09 r18_ma25_dratio_007_010 [7.025]
07-08 r18_ma25_dratio_005_007 [6.046]
07-07 r18_ma25_dratio_000_005 [4.13]
07-04 r18_ma25_dratio_000_005 [0.976]
07-03 r18_ma25_dratio_n05_000 [-0.823]
07-02 r18_ma25_dratio_n05_000 [-3.397]
07-01 r18_ma25_dratio_n05_000 [-1.591]
06-30 r18_ma25_dratio_n05_000 [-2.663]
06-27 r18_ma25_dratio_n07_n05 [-5.052]
06-26 r18_ma25_dratio_n05_000 [-2.891]
06-25 r18_ma25_dratio_n05_000 [-3.729]
06-24 r18_ma25_dratio_n05_000 [-3.977]
06-23 r18_ma25_dratio_n05_000 [-2.053]
06-20 r18_ma25_dratio_n05_000 [-1.644]
06-19 r18_ma25_dratio_n05_000 [-0.369]
06-18 r18_ma25_dratio_000_005 [1.416]
06-17 r18_ma25_dratio_000_005 [1.013]
06-16 r18_ma25_dratio_000_005 [2.79]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.413]
07-11 r19_ma50_dratio_005_007 [6.736]
07-10 r19_ma50_dratio_007_010 [7.095]
07-09 r19_ma50_dratio_007_010 [8.741]
07-08 r19_ma50_dratio_007_010 [7.833]
07-07 r19_ma50_dratio_005_007 [5.999]
07-04 r19_ma50_dratio_000_005 [2.964]
07-03 r19_ma50_dratio_000_005 [1.317]
07-02 r19_ma50_dratio_n05_000 [-1.1]
07-01 r19_ma50_dratio_000_005 [1.035]
06-30 r19_ma50_dratio_000_005 [0.241]
06-27 r19_ma50_dratio_n05_000 [-1.924]
06-26 r19_ma50_dratio_000_005 [0.454]
06-25 r19_ma50_dratio_n05_000 [-0.191]
06-24 r19_ma50_dratio_n05_000 [-0.275]
06-23 r19_ma50_dratio_000_005 [1.919]
06-20 r19_ma50_dratio_000_005 [2.69]
06-19 r19_ma50_dratio_000_005 [4.352]
06-18 r19_ma50_dratio_005_007 [6.512]
06-17 r19_ma50_dratio_005_007 [6.239]
06-16 r19_ma50_dratio_007_010 [8.095]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.585]
07-11 r20_ma75_dratio_007_010 [9.626]
07-10 r20_ma75_dratio_007_010 [9.752]
07-09 r20_ma75_dratio_010_015 [11.248]
07-08 r20_ma75_dratio_007_010 [9.995]
07-07 r20_ma75_dratio_007_010 [7.849]
07-04 r20_ma75_dratio_000_005 [4.48]
07-03 r20_ma75_dratio_000_005 [2.551]
07-02 r20_ma75_dratio_n05_000 [-0.092]
07-01 r20_ma75_dratio_000_005 [1.855]
06-30 r20_ma75_dratio_000_005 [0.813]
06-27 r20_ma75_dratio_n05_000 [-1.546]
06-26 r20_ma75_dratio_000_005 [0.78]
06-25 r20_ma75_dratio_000_005 [0.019]
06-24 r20_ma75_dratio_n05_000 [-0.123]
06-23 r20_ma75_dratio_000_005 [2.056]
06-20 r20_ma75_dratio_000_005 [2.67]
06-19 r20_ma75_dratio_000_005 [4.249]
06-18 r20_ma75_dratio_005_007 [6.264]
06-17 r20_ma75_dratio_005_007 [5.964]
06-16 r20_ma75_dratio_007_010 [7.951]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-9.126]
07-11 r21_mrstrength_0000_00.2 [0.135]
07-10 r21_mrstrength_n001_n0.5 [-0.829]
07-09 r21_mrstrength_00.7_0001 [0.891]
07-08 r21_mrstrength_0001_0002 [1.83]
07-07 r21_mrstrength_0002_0005 [3.821]
07-04 r21_mrstrength_0001_0002 [1.817]
07-03 r21_mrstrength_0002_0005 [2.578]
07-02 r21_mrstrength_n002_n001 [-1.395]
07-01 r21_mrstrength_0002_0005 [2.257]
06-30 r21_mrstrength_0001_0002 [1.576]
06-27 r21_mrstrength_n005_n002 [-3.662]
06-26 r21_mrstrength_n001_n0.5 [-0.749]
06-25 r21_mrstrength_n0.2_0000 [-0.133]
06-24 r21_mrstrength_n005_n002 [-3.161]
06-23 r21_mrstrength_n0.5_n0.2 [-0.313]
06-20 r21_mrstrength_n002_n001 [-1.145]
06-19 r21_mrstrength_n001_n0.5 [-0.688]
06-18 r21_mrstrength_n0.5_n0.2 [-0.414]
06-17 r21_mrstrength_n005_n002 [-2.216]
06-16 r21_mrstrength_n005_n002 [-2.335]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n010_n005 [-8.119]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.35]
07-08 r23_gratio_0001_0002 [1.251]
07-07 r23_gratio_0001_0002 [1.292]
07-04 r23_gratio_0001_0002 [1.003]
07-03 r23_gratio_0001_0002 [1.801]
07-02 r23_gratio_0001_0002 [1.198]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.892]
06-27 r23_gratio_0000_00.5 [0.128]
06-26 r23_gratio_n0.5_0000 [-0.064]
06-25 r23_gratio_00.5_0001 [0.968]
06-24 r23_gratio_0001_0002 [1.454]
06-23 r23_gratio_n001_n0.5 [-0.881]
06-20 r23_gratio_n001_n0.5 [-0.683]
06-19 r23_gratio_n001_n0.5 [-0.61]
06-18 r23_gratio_0000_00.5 [0.061]
06-17 r23_gratio_n0.5_0000 [-0.06]
06-16 r23_gratio_0000_00.5 [0.119]
 16:58 18 -6.397 195.903 3.099 -3.012 -2.074 -0.209
ボラ r24 07-14 r24_volaratio_003_004 [3.725]
07-11 r24_volaratio_002_2.5 [2.198]
07-10 r24_volaratio_002_2.5 [2.42]
07-09 r24_volaratio_002_2.5 [2.42]
07-08 r24_volaratio_1.5_002 [1.943]
07-07 r24_volaratio_003_004 [3.461]
07-04 r24_volaratio_001_1.5 [1.179]
07-03 r24_volaratio_2.5_003 [2.999]
07-02 r24_volaratio_004_005 [4.381]
07-01 r24_volaratio_002_2.5 [2.364]
06-30 r24_volaratio_1.5_002 [1.929]
06-27 r24_volaratio_004_005 [4.18]
06-26 r24_volaratio_002_2.5 [2.262]
06-25 r24_volaratio_001_1.5 [1.226]
06-24 r24_volaratio_003_004 [3.548]
06-23 r24_volaratio_001_1.5 [1.082]
06-20 r24_volaratio_1.5_002 [1.577]
06-19 r24_volaratio_2.5_003 [2.748]
06-18 r24_volaratio_2.5_003 [2.941]
06-17 r24_volaratio_2.5_003 [2.889]
06-16 r24_volaratio_2.5_003 [2.774]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3180 etc relac 1587 1530 1573 1551 236500 -161 -9.404 707.167 -0.015
2025-07-11 15:30 3180 etc relac 1720 1683 1713 1712 29300 -1 -0.058 -19.061 0.388
2025-07-10 15:30 3180 etc relac 1735 1694 1735 1713 36200 -22 -1.268 -34.42 -0.559
2025-07-09 15:30 3180 etc relac 1735 1694 1720 1735 55200 21 1.225 -8.911 0.413
2025-07-08 15:30 3180 etc relac 1731 1698 1700 1714 60600 35 2.085 -1.942 0.171
2025-07-07 15:30 3180 etc relac 1704 1647 1647 1679 61800 53 3.26 79.13 -0.574
2025-07-04 15:30 3180 etc relac 1631 1612 1612 1626 34500 30 1.88 -30.862 -0.037
2025-07-03 15:30 3180 etc relac 1614 1567 1583 1596 49900 41 2.637 4.612 0.104
2025-07-02 15:30 3180 etc relac 1620 1552 1605 1555 47700 -31 -1.955 38.663 -0.213
2025-07-01 15:30 3180 etc relac 1602 1565 1570 1586 34400 16 1.019 6.832 -0.728
2025-06-30 15:30 3180 etc relac 1585 1555 1562 1570 32200 37 2.414 -18.274 0.433
2025-06-27 15:30 3180 etc relac 1570 1507 1570 1533 39400 -35 -2.232 29.18 1.278
2025-06-26 15:30 3180 etc relac 1582 1547 1553 1568 30500 14 0.901 -10.294 0.807
2025-06-25 15:30 3180 etc relac 1569 1550 1565 1554 34000 4 0.258 10.749 0.032
2025-06-24 15:30 3180 etc relac 1605 1550 1605 1550 30700 -32 -2.023 35.242 0.73
2025-06-23 15:30 3180 etc relac 1588 1571 1575 1582 22700 -7 -0.441 -26.299 -0.364
2025-06-20 15:30 3180 etc relac 1610 1585 1600 1589 30800 -22 -1.366 -15.847 -0.746
2025-06-19 15:30 3180 etc relac 1645 1601 1629 1611 36600 -28 -1.708 -6.154 -0.579
2025-06-18 15:30 3180 etc relac 1680 1632 1632 1639 39000 8 0.49 30 0.768
2025-06-17 15:30 3180 etc relac 1674 1627 1657 1631 30000 -27 -1.628 41.509 0.354
2025-06-16 15:30 3180 etc relac 1704 1658 1678 1658 21200 -18 -1.074 -57.853 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数3180 (-6.45%:-6.45%)
(1.64%:1.64%) TOPIX 0.068
(3.21%:3.21%) r2_専門商社 0.168