Home
rdate:2025-07-14
[銘柄コード] 3179
[銘柄名] シュッピン
[銘柄名en] Syuppin Co.,Ltd.
[銘柄概要] 専門性高い商品を買取り販売。カメラ・時計が主軸。EC、新品販売を拡大。
[URL] https://www.syuppin.co.jp/
[比較銘柄] 3328(ＢＥＥＮＯＳ) 3333(あさひ) 9927(ワットマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 262億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_自転車 16:47 15 0.169 52.831 0.961 0.358 0.173 0.285
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_材料U [1/18] 17:24 18 3.031 322.785 4.028 1.327 0.438 0.333
06-09 r22_個別銘柄戦略P [1/16] 17:24 16 4.126 1957.548 9.688 1.928 1.481 1.002
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_５％N [1/60] 17:27 55 -0.367 5.757 2.77 -0.352 0.004 0.526
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.4]
06-13 r5_per_010_012 [10.4]
06-12 r5_per_010_012 [10.7]
06-11 r5_per_010_012 [10.7]
06-10 r5_per_010_012 [10.6]
06-09 r5_per_010_012 [10.7]
06-06 r5_per_010_012 [10.7]
06-05 r5_per_010_012 [10.7]
06-04 r5_per_010_012 [10.7]
06-03 r5_per_010_012 [10.6]
06-02 r5_per_010_012 [10.6]
05-30 r5_per_010_012 [10.6]
05-29 r5_per_010_012 [10.4]
05-28 r5_per_010_012 [10.7]
05-27 r5_per_010_012 [10.7]
05-26 r5_per_010_012 [10.7]
05-23 r5_per_010_012 [10.7]
05-22 r5_per_010_012 [10.7]
05-21 r5_per_010_012 [10.7]
05-20 r5_per_010_012 [10.5]
05-19 r5_per_010_012 [10.5]
05-16 r5_per_010_012 [10.3]
05-15 r5_per_010_012 [10.3]
05-14 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.5]
07-11 r6_pbr_002_003 [2.46]
07-10 r6_pbr_002_003 [2.41]
07-09 r6_pbr_002_003 [2.45]
07-08 r6_pbr_002_003 [2.45]
07-07 r6_pbr_002_003 [2.45]
07-04 r6_pbr_002_003 [2.43]
07-03 r6_pbr_002_003 [2.43]
07-02 r6_pbr_002_003 [2.45]
07-01 r6_pbr_002_003 [2.45]
06-30 r6_pbr_002_003 [2.41]
06-27 r6_pbr_002_003 [2.39]
06-26 r6_pbr_002_003 [2.38]
06-25 r6_pbr_002_003 [2.4]
06-24 r6_pbr_002_003 [2.37]
06-23 r6_pbr_002_003 [2.36]
06-20 r6_pbr_002_003 [2.35]
06-19 r6_pbr_002_003 [2.37]
06-18 r6_pbr_002_003 [2.37]
06-17 r6_pbr_002_003 [2.35]
06-16 r6_pbr_002_003 [2.36]
06-13 r6_pbr_002_003 [2.35]
06-12 r6_pbr_002_003 [2.42]
06-11 r6_pbr_002_003 [2.42]
06-10 r6_pbr_002_003 [2.4]
06-09 r6_pbr_002_003 [2.42]
06-06 r6_pbr_002_003 [2.42]
06-05 r6_pbr_002_003 [2.42]
06-04 r6_pbr_002_003 [2.42]
06-03 r6_pbr_002_003 [2.4]
06-02 r6_pbr_002_003 [2.4]
05-30 r6_pbr_002_003 [2.39]
05-29 r6_pbr_002_003 [2.37]
05-28 r6_pbr_002_003 [2.41]
05-27 r6_pbr_002_003 [2.42]
05-26 r6_pbr_002_003 [2.42]
05-23 r6_pbr_002_003 [2.42]
05-22 r6_pbr_002_003 [2.41]
05-21 r6_pbr_002_003 [2.41]
05-20 r6_pbr_002_003 [2.38]
05-19 r6_pbr_002_003 [2.38]
05-16 r6_pbr_002_003 [2.34]
05-15 r6_pbr_002_003 [2.34]
05-14 r6_pbr_002_003 [2.34]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.98]
07-11 r7_yield_004_4.5 [4.04]
07-10 r7_yield_004_4.5 [4.12]
07-09 r7_yield_004_4.5 [4.05]
07-08 r7_yield_004_4.5 [4.05]
07-07 r7_yield_004_4.5 [4.06]
07-04 r7_yield_004_4.5 [4.09]
07-03 r7_yield_004_4.5 [4.09]
07-02 r7_yield_004_4.5 [4.05]
07-01 r7_yield_004_4.5 [4.08]
06-30 r7_yield_004_4.5 [4.16]
06-27 r7_yield_004_4.5 [4.19]
06-26 r7_yield_004_4.5 [4.21]
06-25 r7_yield_004_4.5 [4.17]
06-24 r7_yield_004_4.5 [4.22]
06-23 r7_yield_004_4.5 [4.24]
06-20 r7_yield_004_4.5 [4.26]
06-19 r7_yield_004_4.5 [4.23]
06-18 r7_yield_004_4.5 [4.23]
06-17 r7_yield_004_4.5 [4.28]
06-16 r7_yield_004_4.5 [4.28]
06-13 r7_yield_004_4.5 [4.3]
06-12 r7_yield_004_4.5 [4.16]
06-11 r7_yield_004_4.5 [4.17]
06-10 r7_yield_004_4.5 [4.19]
06-09 r7_yield_004_4.5 [4.17]
06-06 r7_yield_004_4.5 [4.17]
06-05 r7_yield_004_4.5 [4.17]
06-04 r7_yield_004_4.5 [4.17]
06-03 r7_yield_004_4.5 [4.2]
06-02 r7_yield_004_4.5 [4.2]
05-30 r7_yield_004_4.5 [4.22]
05-29 r7_yield_004_4.5 [4.26]
05-28 r7_yield_004_4.5 [4.17]
05-27 r7_yield_004_4.5 [4.16]
05-26 r7_yield_004_4.5 [4.16]
05-23 r7_yield_004_4.5 [4.16]
05-22 r7_yield_004_4.5 [4.17]
05-21 r7_yield_004_4.5 [4.17]
05-20 r7_yield_004_4.5 [4.23]
05-19 r7_yield_004_4.5 [4.23]
05-16 r7_yield_004_4.5 [4.31]
05-15 r7_yield_004_4.5 [4.31]
05-14 r7_yield_004_4.5 [4.31]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.9]
07-11 r8_mratio_0002_0003 [2.9]
07-10 r8_mratio_0002_0003 [2.9]
07-09 r8_mratio_0002_0003 [2.9]
07-08 r8_mratio_0003_0005 [3.31]
07-07 r8_mratio_0003_0005 [3.31]
07-04 r8_mratio_0003_0005 [3.31]
07-03 r8_mratio_0003_0005 [3.31]
07-02 r8_mratio_0003_0005 [3.31]
07-01 r8_mratio_0005_0010 [5.45]
06-30 r8_mratio_0005_0010 [5.45]
06-27 r8_mratio_0005_0010 [5.45]
06-26 r8_mratio_0005_0010 [5.45]
06-25 r8_mratio_0005_0010 [5.45]
06-24 r8_mratio_0005_0010 [9.37]
06-23 r8_mratio_0005_0010 [9.37]
06-20 r8_mratio_0005_0010 [9.37]
06-19 r8_mratio_0005_0010 [9.37]
06-18 r8_mratio_0005_0010 [9.37]
06-17 r8_mratio_0020_0050 [22.22]
06-16 r8_mratio_0020_0050 [22.22]
06-13 r8_mratio_0020_0050 [22.22]
06-12 r8_mratio_0020_0050 [22.22]
06-11 r8_mratio_0020_0050 [22.22]
06-10 r8_mratio_0020_0050 [22.22]
06-09 r8_mratio_0020_0050 [21.35]
06-06 r8_mratio_0020_0050 [21.35]
06-05 r8_mratio_0020_0050 [21.35]
06-04 r8_mratio_0020_0050 [21.35]
06-03 r8_mratio_0020_0050 [20.14]
06-02 r8_mratio_0020_0050 [20.14]
05-30 r8_mratio_0020_0050 [20.14]
05-29 r8_mratio_0020_0050 [20.14]
05-28 r8_mratio_0020_0050 [20.14]
05-27 r8_mratio_0050_0100 [60.35]
05-26 r8_mratio_0050_0100 [60.35]
05-23 r8_mratio_0050_0100 [60.35]
05-22 r8_mratio_0050_0100 [60.35]
05-21 r8_mratio_0050_0100 [60.35]
05-20 r8_mratio_0020_0050 [29.96]
05-19 r8_mratio_0020_0050 [29.96]
05-16 r8_mratio_0020_0050 [29.96]
05-15 r8_mratio_0020_0050 [29.96]
05-14 r8_mratio_0020_0050 [29.96]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.015]
07-11 r11_rstrength_0001_0002 [1.688]
07-10 r11_rstrength_n002_n001 [-1.347]
07-09 r11_rstrength_n0.2_0000 [-0.132]
07-08 r11_rstrength_00.5_00.7 [0.683]
07-07 r11_rstrength_0001_0002 [1.151]
07-04 r11_rstrength_n0.5_n0.2 [-0.344]
07-03 r11_rstrength_n002_n001 [-1.629]
07-02 r11_rstrength_0000_00.2 [0.17]
07-01 r11_rstrength_0002_0005 [2.446]
06-30 r11_rstrength_00.2_00.5 [0.413]
06-27 r11_rstrength_00.2_00.5 [0.486]
06-26 r11_rstrength_n001_n0.5 [-0.85]
06-25 r11_rstrength_00.5_00.7 [0.665]
06-24 r11_rstrength_00.2_00.5 [0.428]
06-23 r11_rstrength_0001_0002 [1.132]
06-20 r11_rstrength_00.2_00.5 [0.479]
06-19 r11_rstrength_n0.2_0000 [-0.08]
06-18 r11_rstrength_00.5_00.7 [0.606]
06-17 r11_rstrength_00.2_00.5 [0.386]
06-16 r11_rstrength_0000_00.2 [0.094]
06-13 r11_rstrength_n005_n002 [-3.094]
06-12 r11_rstrength_n0.2_0000 [-0.013]
06-11 r11_rstrength_0000_00.2 [0.021]
06-10 r11_rstrength_n001_n0.5 [-0.546]
06-09 r11_rstrength_n0.5_n0.2 [-0.227]
06-06 r11_rstrength_00.7_0001 [0.715]
06-05 r11_rstrength_00.5_00.7 [0.641]
06-04 r11_rstrength_0000_00.2 [0.054]
06-03 r11_rstrength_00.2_00.5 [0.289]
06-02 r11_rstrength_00.2_00.5 [0.335]
05-30 r11_rstrength_0001_0002 [1.305]
05-29 r11_rstrength_n005_n002 [-2.266]
05-28 r11_rstrength_n0.5_n0.2 [-0.271]
05-27 r11_rstrength_0000_00.2 [0.065]
05-26 r11_rstrength_n0.2_0000 [-0.009]
05-23 r11_rstrength_00.5_00.7 [0.558]
05-22 r11_rstrength_n0.5_n0.2 [-0.444]
05-21 r11_rstrength_0001_0002 [1.797]
05-20 r11_rstrength_0000_00.2 [0.197]
05-19 r11_rstrength_0002_0005 [2.026]
05-16 r11_rstrength_n0.2_0000 [-0.191]
05-15 r11_rstrength_n0.5_n0.2 [-0.406]
05-14 r11_rstrength_00.2_00.5 [0.273]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.721]
07-11 r14_atratio_0001_0002 [1.93]
07-10 r14_atratio_n002_n001 [-1.724]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.086]
07-07 r14_atratio_00.5_0001 [0.958]
07-04 r14_atratio_n0.5_0000 [-0.174]
07-03 r14_atratio_n001_n0.5 [-0.862]
07-02 r14_atratio_00.5_0001 [0.782]
07-01 r14_atratio_0001_0002 [1.858]
06-30 r14_atratio_00.5_0001 [0.713]
06-27 r14_atratio_00.5_0001 [0.538]
06-26 r14_atratio_n001_n0.5 [-0.888]
06-25 r14_atratio_0001_0002 [1.077]
06-24 r14_atratio_0000_00.5 [0.451]
06-23 r14_atratio_0000_00.5 [0.453]
06-20 r14_atratio_n001_n0.5 [-0.63]
06-19 r14_atratio_0000_00.5 [0.09]
06-18 r14_atratio_0001_0002 [1.093]
06-17 r14_atratio_n0.5_0000 [-0.091]
06-16 r14_atratio_0000_00.5 [0.457]
06-13 r14_atratio_n005_n003 [-3.186]
06-12 r14_atratio_0000_00.5 [0.266]
06-11 r14_atratio_00.5_0001 [0.535]
06-10 r14_atratio_n001_n0.5 [-0.621]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_00.5_0001 [0.714]
06-05 r14_atratio_n0.5_0000 [-0.089]
06-04 r14_atratio_0000_00.5 [0.089]
06-03 r14_atratio_0000_00.5 [0.089]
06-02 r14_atratio_0000_00.5 [0.359]
05-30 r14_atratio_00.5_0001 [0.996]
05-29 r14_atratio_n002_n001 [-1.954]
05-28 r14_atratio_n0.5_0000 [-0.354]
05-27 r14_atratio_0000_00.5 [0.089]
05-26 r14_atratio_n0.5_0000 [-0.088]
05-23 r14_atratio_0000_00.5 [0.355]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0001_0002 [1.35]
05-20 r14_atratio_n0.5_0000 [-0.09]
05-19 r14_atratio_0001_0002 [1.925]
05-16 r14_atratio_0000_00.5 [0.184]
05-15 r14_atratio_n001_n0.5 [-0.548]
05-14 r14_atratio_0000_00.5 [0.183]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.739]
07-11 r15_vratio_n050_n025 [-25.514]
07-10 r15_vratio_0025_0050 [33.118]
07-09 r15_vratio_0025_0050 [43.438]
07-08 r15_vratio_n025_0000 [-14.979]
07-07 r15_vratio_0025_0050 [35.053]
07-04 r15_vratio_n050_n025 [-35.533]
07-03 r15_vratio_n025_0000 [-9.204]
07-02 r15_vratio_0000_0025 [5.781]
07-01 r15_vratio_0025_0050 [49.281]
06-30 r15_vratio_n025_0000 [-21.973]
06-27 r15_vratio_n025_0000 [-14.278]
06-26 r15_vratio_0025_0050 [48.72]
06-25 r15_vratio_n025_0000 [-9.29]
06-24 r15_vratio_n025_0000 [-21.837]
06-23 r15_vratio_0000_0025 [10.306]
06-20 r15_vratio_0075_0100 [77.244]
06-19 r15_vratio_n050_n025 [-45.195]
06-18 r15_vratio_n025_0000 [-0.569]
06-17 r15_vratio_n025_0000 [-12.537]
06-16 r15_vratio_n025_0000 [-12.304]
06-13 r15_vratio_0100_0200 [176.145]
06-12 r15_vratio_n050_n025 [-37.216]
06-11 r15_vratio_n050_n025 [-28.463]
06-10 r15_vratio_n025_0000 [-4.397]
06-09 r15_vratio_0100_0200 [128.757]
06-06 r15_vratio_n050_n025 [-47.483]
06-05 r15_vratio_0025_0050 [38.707]
06-04 r15_vratio_0000_0025 [21.466]
06-03 r15_vratio_n025_0000 [-13.886]
06-02 r15_vratio_n025_0000 [-8.574]
05-30 r15_vratio_n025_0000 [-16.46]
05-29 r15_vratio_0025_0050 [47.862]
05-28 r15_vratio_0025_0050 [33.605]
05-27 r15_vratio_n025_0000 [-5.405]
05-26 r15_vratio_n025_0000 [-8.803]
05-23 r15_vratio_n025_0000 [-14.544]
05-22 r15_vratio_0000_0025 [14.073]
05-21 r15_vratio_n025_0000 [-16.523]
05-20 r15_vratio_n050_n025 [-37.937]
05-19 r15_vratio_n025_0000 [-11.257]
05-16 r15_vratio_n025_0000 [-5.611]
05-15 r15_vratio_0025_0050 [44.684]
05-14 r15_vratio_n050_n025 [-31.225]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.826]
07-11 r16_ma5_dratio_000_005 [0.502]
07-10 r16_ma5_dratio_n05_000 [-1.162]
07-09 r16_ma5_dratio_000_005 [0.398]
07-08 r16_ma5_dratio_000_005 [0.398]
07-07 r16_ma5_dratio_000_005 [0.468]
07-04 r16_ma5_dratio_000_005 [0.017]
07-03 r16_ma5_dratio_000_005 [0.648]
07-02 r16_ma5_dratio_000_005 [2.131]
07-01 r16_ma5_dratio_000_005 [1.949]
06-30 r16_ma5_dratio_000_005 [0.749]
06-27 r16_ma5_dratio_000_005 [0.412]
06-26 r16_ma5_dratio_000_005 [0.198]
06-25 r16_ma5_dratio_000_005 [1.186]
06-24 r16_ma5_dratio_000_005 [0.397]
06-23 r16_ma5_dratio_000_005 [0.235]
06-20 r16_ma5_dratio_n05_000 [-0.036]
06-19 r16_ma5_dratio_000_005 [0.78]
06-18 r16_ma5_dratio_000_005 [0.344]
06-17 r16_ma5_dratio_n05_000 [-1.045]
06-16 r16_ma5_dratio_n05_000 [-1.364]
06-13 r16_ma5_dratio_n05_000 [-2.321]
06-12 r16_ma5_dratio_000_005 [0.284]
06-11 r16_ma5_dratio_000_005 [0.196]
06-10 r16_ma5_dratio_n05_000 [-0.231]
06-09 r16_ma5_dratio_000_005 [0.409]
06-06 r16_ma5_dratio_000_005 [0.571]
06-05 r16_ma5_dratio_000_005 [0.089]
06-04 r16_ma5_dratio_000_005 [0.466]
06-03 r16_ma5_dratio_000_005 [0.287]
06-02 r16_ma5_dratio_000_005 [0.018]
05-30 r16_ma5_dratio_n05_000 [-0.517]
05-29 r16_ma5_dratio_n05_000 [-1.762]
05-28 r16_ma5_dratio_n05_000 [-0.195]
05-27 r16_ma5_dratio_000_005 [0.16]
05-26 r16_ma5_dratio_000_005 [0.409]
05-23 r16_ma5_dratio_000_005 [0.803]
05-22 r16_ma5_dratio_000_005 [1.15]
05-21 r16_ma5_dratio_000_005 [1.827]
05-20 r16_ma5_dratio_000_005 [1.037]
05-19 r16_ma5_dratio_000_005 [1.46]
05-16 r16_ma5_dratio_n05_000 [-0.146]
05-15 r16_ma5_dratio_n05_000 [-0.073]
05-14 r16_ma5_dratio_000_005 [0.643]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.143]
07-11 r17_ma10_dratio_000_005 [0.868]
07-10 r17_ma10_dratio_n05_000 [-0.697]
07-09 r17_ma10_dratio_000_005 [1.257]
07-08 r17_ma10_dratio_000_005 [1.558]
07-07 r17_ma10_dratio_000_005 [1.881]
07-04 r17_ma10_dratio_000_005 [1.36]
07-03 r17_ma10_dratio_000_005 [1.932]
07-02 r17_ma10_dratio_000_005 [3.175]
07-01 r17_ma10_dratio_000_005 [2.832]
06-30 r17_ma10_dratio_000_005 [1.436]
06-27 r17_ma10_dratio_000_005 [0.999]
06-26 r17_ma10_dratio_000_005 [0.713]
06-25 r17_ma10_dratio_000_005 [1.487]
06-24 r17_ma10_dratio_000_005 [0.397]
06-23 r17_ma10_dratio_n05_000 [-0.117]
06-20 r17_ma10_dratio_n05_000 [-0.737]
06-19 r17_ma10_dratio_n05_000 [-0.323]
06-18 r17_ma10_dratio_n05_000 [-0.493]
06-17 r17_ma10_dratio_n05_000 [-1.666]
06-16 r17_ma10_dratio_n05_000 [-1.77]
06-13 r17_ma10_dratio_n05_000 [-2.391]
06-12 r17_ma10_dratio_000_005 [0.632]
06-11 r17_ma10_dratio_000_005 [0.598]
06-10 r17_ma10_dratio_000_005 [0.071]
06-09 r17_ma10_dratio_000_005 [0.615]
06-06 r17_ma10_dratio_000_005 [0.606]
06-05 r17_ma10_dratio_n05_000 [-0.125]
06-04 r17_ma10_dratio_n05_000 [-0.089]
06-03 r17_ma10_dratio_n05_000 [-0.223]
06-02 r17_ma10_dratio_n05_000 [-0.232]
05-30 r17_ma10_dratio_n05_000 [-0.526]
05-29 r17_ma10_dratio_n05_000 [-1.296]
05-28 r17_ma10_dratio_000_005 [0.806]
05-27 r17_ma10_dratio_000_005 [1.445]
05-26 r17_ma10_dratio_000_005 [1.693]
05-23 r17_ma10_dratio_000_005 [2.096]
05-22 r17_ma10_dratio_000_005 [2.224]
05-21 r17_ma10_dratio_000_005 [2.653]
05-20 r17_ma10_dratio_000_005 [1.693]
05-19 r17_ma10_dratio_000_005 [2.056]
05-16 r17_ma10_dratio_000_005 [0.386]
05-15 r17_ma10_dratio_000_005 [0.12]
05-14 r17_ma10_dratio_000_005 [0.653]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.48]
07-11 r18_ma25_dratio_000_005 [2.908]
07-10 r18_ma25_dratio_000_005 [1.082]
07-09 r18_ma25_dratio_000_005 [2.928]
07-08 r18_ma25_dratio_000_005 [3.071]
07-07 r18_ma25_dratio_000_005 [3.129]
07-04 r18_ma25_dratio_000_005 [2.295]
07-03 r18_ma25_dratio_000_005 [2.594]
07-02 r18_ma25_dratio_000_005 [3.657]
07-01 r18_ma25_dratio_000_005 [2.977]
06-30 r18_ma25_dratio_000_005 [1.175]
06-27 r18_ma25_dratio_000_005 [0.462]
06-26 r18_ma25_dratio_n05_000 [-0.104]
06-25 r18_ma25_dratio_000_005 [0.755]
06-24 r18_ma25_dratio_n05_000 [-0.319]
06-23 r18_ma25_dratio_n05_000 [-0.755]
06-20 r18_ma25_dratio_n05_000 [-1.213]
06-19 r18_ma25_dratio_n05_000 [-0.541]
06-18 r18_ma25_dratio_n05_000 [-0.552]
06-17 r18_ma25_dratio_n05_000 [-1.574]
06-16 r18_ma25_dratio_n05_000 [-1.467]
06-13 r18_ma25_dratio_n05_000 [-1.901]
06-12 r18_ma25_dratio_000_005 [1.389]
06-11 r18_ma25_dratio_000_005 [1.302]
06-10 r18_ma25_dratio_000_005 [0.926]
06-09 r18_ma25_dratio_000_005 [1.699]
06-06 r18_ma25_dratio_000_005 [1.86]
06-05 r18_ma25_dratio_000_005 [1.24]
06-04 r18_ma25_dratio_000_005 [1.437]
06-03 r18_ma25_dratio_000_005 [1.538]
06-02 r18_ma25_dratio_000_005 [1.62]
05-30 r18_ma25_dratio_000_005 [1.375]
05-29 r18_ma25_dratio_000_005 [0.506]
05-28 r18_ma25_dratio_000_005 [2.595]
05-27 r18_ma25_dratio_000_005 [3.151]
05-26 r18_ma25_dratio_000_005 [3.362]
05-23 r18_ma25_dratio_000_005 [3.662]
05-22 r18_ma25_dratio_000_005 [3.538]
05-21 r18_ma25_dratio_000_005 [3.687]
05-20 r18_ma25_dratio_000_005 [2.536]
05-19 r18_ma25_dratio_000_005 [2.864]
05-16 r18_ma25_dratio_000_005 [1.262]
05-15 r18_ma25_dratio_000_005 [1.283]
05-14 r18_ma25_dratio_000_005 [2.26]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.513]
07-11 r19_ma50_dratio_000_005 [3.91]
07-10 r19_ma50_dratio_000_005 [2.055]
07-09 r19_ma50_dratio_000_005 [3.937]
07-08 r19_ma50_dratio_000_005 [4.107]
07-07 r19_ma50_dratio_000_005 [4.18]
07-04 r19_ma50_dratio_000_005 [3.325]
07-03 r19_ma50_dratio_000_005 [3.633]
07-02 r19_ma50_dratio_000_005 [4.665]
07-01 r19_ma50_dratio_000_005 [4.012]
06-30 r19_ma50_dratio_000_005 [2.301]
06-27 r19_ma50_dratio_000_005 [1.68]
06-26 r19_ma50_dratio_000_005 [1.239]
06-25 r19_ma50_dratio_000_005 [2.2]
06-24 r19_ma50_dratio_000_005 [1.223]
06-23 r19_ma50_dratio_000_005 [0.888]
06-20 r19_ma50_dratio_000_005 [0.594]
06-19 r19_ma50_dratio_000_005 [1.358]
06-18 r19_ma50_dratio_000_005 [1.511]
06-17 r19_ma50_dratio_000_005 [0.448]
06-16 r19_ma50_dratio_000_005 [0.47]
06-13 r19_ma50_dratio_n05_000 [-0.031]
06-12 r19_ma50_dratio_000_005 [3.206]
06-11 r19_ma50_dratio_000_005 [2.93]
06-10 r19_ma50_dratio_000_005 [2.389]
06-09 r19_ma50_dratio_000_005 [3.021]
06-06 r19_ma50_dratio_000_005 [3.038]
06-05 r19_ma50_dratio_000_005 [2.326]
06-04 r19_ma50_dratio_000_005 [2.44]
06-03 r19_ma50_dratio_000_005 [2.414]
06-02 r19_ma50_dratio_000_005 [2.375]
05-30 r19_ma50_dratio_000_005 [2.028]
05-29 r19_ma50_dratio_000_005 [1.138]
05-28 r19_ma50_dratio_000_005 [3.242]
05-27 r19_ma50_dratio_000_005 [3.797]
05-26 r19_ma50_dratio_000_005 [3.935]
05-23 r19_ma50_dratio_000_005 [4.265]
05-22 r19_ma50_dratio_000_005 [4.182]
05-21 r19_ma50_dratio_000_005 [4.453]
05-20 r19_ma50_dratio_000_005 [3.303]
05-19 r19_ma50_dratio_000_005 [3.615]
05-16 r19_ma50_dratio_000_005 [1.883]
05-15 r19_ma50_dratio_000_005 [1.892]
05-14 r19_ma50_dratio_000_005 [2.663]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.77]
07-11 r20_ma75_dratio_005_007 [5.043]
07-10 r20_ma75_dratio_000_005 [3.109]
07-09 r20_ma75_dratio_000_005 [4.958]
07-08 r20_ma75_dratio_005_007 [5.052]
07-07 r20_ma75_dratio_005_007 [5.048]
07-04 r20_ma75_dratio_000_005 [4.114]
07-03 r20_ma75_dratio_000_005 [4.416]
07-02 r20_ma75_dratio_005_007 [5.443]
07-01 r20_ma75_dratio_000_005 [4.794]
06-30 r20_ma75_dratio_000_005 [3.058]
06-27 r20_ma75_dratio_000_005 [2.484]
06-26 r20_ma75_dratio_000_005 [2.112]
06-25 r20_ma75_dratio_000_005 [3.19]
06-24 r20_ma75_dratio_000_005 [2.248]
06-23 r20_ma75_dratio_000_005 [1.935]
06-20 r20_ma75_dratio_000_005 [1.619]
06-19 r20_ma75_dratio_000_005 [2.409]
06-18 r20_ma75_dratio_000_005 [2.482]
06-17 r20_ma75_dratio_000_005 [1.496]
06-16 r20_ma75_dratio_000_005 [1.694]
06-13 r20_ma75_dratio_000_005 [1.341]
06-12 r20_ma75_dratio_000_005 [4.794]
06-11 r20_ma75_dratio_000_005 [4.674]
06-10 r20_ma75_dratio_000_005 [4.227]
06-09 r20_ma75_dratio_000_005 [4.994]
06-06 r20_ma75_dratio_005_007 [5.102]
06-05 r20_ma75_dratio_000_005 [4.47]
06-04 r20_ma75_dratio_000_005 [4.656]
06-03 r20_ma75_dratio_000_005 [4.699]
06-02 r20_ma75_dratio_000_005 [4.745]
05-30 r20_ma75_dratio_000_005 [4.355]
05-29 r20_ma75_dratio_000_005 [3.282]
05-28 r20_ma75_dratio_005_007 [5.335]
05-27 r20_ma75_dratio_005_007 [5.742]
05-26 r20_ma75_dratio_005_007 [5.685]
05-23 r20_ma75_dratio_005_007 [5.804]
05-22 r20_ma75_dratio_005_007 [5.447]
05-21 r20_ma75_dratio_005_007 [5.468]
05-20 r20_ma75_dratio_000_005 [4.087]
05-19 r20_ma75_dratio_000_005 [4.211]
05-16 r20_ma75_dratio_000_005 [2.289]
05-15 r20_ma75_dratio_000_005 [2.138]
05-14 r20_ma75_dratio_000_005 [2.723]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.999]
07-11 r21_mrstrength_0002_0005 [2.123]
07-10 r21_mrstrength_n002_n001 [-1.285]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.169]
07-07 r21_mrstrength_0001_0002 [1.519]
07-04 r21_mrstrength_n0.5_n0.2 [-0.237]
07-03 r21_mrstrength_n001_n0.5 [-0.921]
07-02 r21_mrstrength_0001_0002 [1.342]
07-01 r21_mrstrength_0002_0005 [3.096]
06-30 r21_mrstrength_n0.2_0000 [-0.125]
06-27 r21_mrstrength_n001_n0.5 [-0.892]
06-26 r21_mrstrength_n005_n002 [-2.538]
06-25 r21_mrstrength_00.5_00.7 [0.686]
06-24 r21_mrstrength_n001_n0.5 [-0.687]
06-23 r21_mrstrength_00.5_00.7 [0.581]
06-20 r21_mrstrength_n0.5_n0.2 [-0.409]
06-19 r21_mrstrength_0001_0002 [1.11]
06-18 r21_mrstrength_0000_00.2 [0.189]
06-17 r21_mrstrength_n001_n0.5 [-0.679]
06-16 r21_mrstrength_n001_n0.5 [-0.804]
06-13 r21_mrstrength_n005_n002 [-2.298]
06-12 r21_mrstrength_00.7_0001 [0.912]
06-11 r21_mrstrength_n0.2_0000 [-0.014]
06-10 r21_mrstrength_n001_n0.5 [-0.944]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_00.2_00.5 [0.216]
06-05 r21_mrstrength_00.2_00.5 [0.422]
06-04 r21_mrstrength_n001_n0.5 [-0.714]
06-03 r21_mrstrength_0000_00.2 [0.153]
06-02 r21_mrstrength_0001_0002 [1.661]
05-30 r21_mrstrength_0002_0005 [2.213]
05-29 r21_mrstrength_n005_n002 [-3.838]
05-28 r21_mrstrength_n0.5_n0.2 [-0.349]
05-27 r21_mrstrength_n0.5_n0.2 [-0.424]
05-26 r21_mrstrength_n002_n001 [-1.087]
05-23 r21_mrstrength_n0.2_0000 [-0.117]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0001_0002 [1.964]
05-20 r21_mrstrength_n0.2_0000 [-0.172]
05-19 r21_mrstrength_0002_0005 [2.601]
05-16 r21_mrstrength_0000_00.2 [0.189]
05-15 r21_mrstrength_00.2_00.5 [0.429]
05-14 r21_mrstrength_00.2_00.5 [0.327]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.344]
07-11 r23_gratio_00.5_0001 [0.965]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.345]
07-07 r23_gratio_00.5_0001 [0.523]
07-04 r23_gratio_n0.5_0000 [-0.174]
07-03 r23_gratio_n001_n0.5 [-0.603]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0002_0003 [2.655]
06-30 r23_gratio_00.5_0001 [0.891]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.178]
06-25 r23_gratio_n0.5_0000 [-0.359]
06-24 r23_gratio_0000_00.5 [0.361]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.45]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.546]
06-16 r23_gratio_00.5_0001 [0.823]
06-13 r23_gratio_n001_n0.5 [-0.885]
06-12 r23_gratio_0000_00.5 [0.266]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.177]
06-09 r23_gratio_n002_n001 [-1.596]
06-06 r23_gratio_0000_00.5 [0.446]
06-05 r23_gratio_n001_n0.5 [-0.535]
06-04 r23_gratio_0000_00.5 [0.446]
06-03 r23_gratio_0000_00.5 [0.089]
06-02 r23_gratio_0000_00.5 [0.179]
05-30 r23_gratio_n0.5_0000 [-0.362]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.088]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.442]
05-23 r23_gratio_0000_00.5 [0.178]
05-22 r23_gratio_n0.5_0000 [-0.444]
05-21 r23_gratio_0000_00.5 [0.36]
05-20 r23_gratio_0000_00.5 [0.09]
05-19 r23_gratio_n0.5_0000 [-0.275]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.822]
05-14 r23_gratio_0000_00.5 [0.274]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.504]
07-11 r24_volaratio_2.5_003 [2.62]
07-10 r24_volaratio_004_005 [4.562]
07-09 r24_volaratio_001_1.5 [1.217]
07-08 r24_volaratio_0.5_001 [0.867]
07-07 r24_volaratio_0.5_001 [0.954]
07-04 r24_volaratio_001_1.5 [1.045]
07-03 r24_volaratio_1.5_002 [1.586]
07-02 r24_volaratio_1.5_002 [1.652]
07-01 r24_volaratio_1.5_002 [1.569]
06-30 r24_volaratio_001_1.5 [1.33]
06-27 r24_volaratio_0.5_001 [0.717]
06-26 r24_volaratio_1.5_002 [1.527]
06-25 r24_volaratio_003_004 [3.108]
06-24 r24_volaratio_0.5_001 [0.814]
06-23 r24_volaratio_1.5_002 [1.638]
06-20 r24_volaratio_0.5_001 [0.817]
06-19 r24_volaratio_0.5_001 [0.815]
06-18 r24_volaratio_001_1.5 [1.366]
06-17 r24_volaratio_1.5_002 [1.826]
06-16 r24_volaratio_1.5_002 [1.923]
06-13 r24_volaratio_003_004 [3.131]
06-12 r24_volaratio_001_1.5 [1.067]
06-11 r24_volaratio_001_1.5 [1.338]
06-10 r24_volaratio_001_1.5 [1.256]
06-09 r24_volaratio_003_004 [3.727]
06-06 r24_volaratio_001_1.5 [1.427]
06-05 r24_volaratio_001_1.5 [1.08]
06-04 r24_volaratio_001_1.5 [1.431]
06-03 r24_volaratio_001_1.5 [1.17]
06-02 r24_volaratio_1.5_002 [1.527]
05-30 r24_volaratio_002_2.5 [2.093]
05-29 r24_volaratio_003_004 [3.477]
05-28 r24_volaratio_001_1.5 [1.066]
05-27 r24_volaratio_0.5_001 [0.89]
05-26 r24_volaratio_0.5_001 [0.8]
05-23 r24_volaratio_001_1.5 [1.157]
05-22 r24_volaratio_1.5_002 [1.613]
05-21 r24_volaratio_0.5_001 [0.987]
05-20 r24_volaratio_001_1.5 [1.08]
05-19 r24_volaratio_2.5_003 [2.581]
05-16 r24_volaratio_1.5_002 [1.661]
05-15 r24_volaratio_1.5_002 [1.854]
05-14 r24_volaratio_002_2.5 [2.206]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3179 etc relac 1187 1158 1158 1182 140100 20 1.721 -29.739 -0.015
2025-07-11 15:30 3179 etc relac 1175 1145 1151 1162 199400 22 1.93 -25.514 0.388
2025-07-10 15:30 3179 etc relac 1169 1118 1160 1140 267700 -20 -1.724 33.118 -0.559
2025-07-09 15:30 3179 etc relac 1164 1150 1160 1160 201100 0 0 43.438 0.413
2025-07-08 15:30 3179 etc relac 1163 1153 1155 1160 140200 1 0.086 -14.979 0.171
2025-07-07 15:30 3179 etc relac 1164 1153 1154 1159 164900 11 0.958 35.053 -0.574
2025-07-04 15:30 3179 etc relac 1160 1148 1148 1148 122100 -2 -0.174 -35.533 -0.037
2025-07-03 15:30 3179 etc relac 1153 1135 1153 1150 189400 -10 -0.862 -9.204 0.104
2025-07-02 15:30 3179 etc relac 1169 1150 1151 1160 208600 9 0.782 5.781 -0.213
2025-07-01 15:30 3179 etc relac 1165 1147 1160 1151 197200 21 1.858 49.281 -0.728
2025-06-30 15:30 3179 etc relac 1143 1128 1132 1130 132100 8 0.713 -21.973 0.433
2025-06-27 15:30 3179 etc relac 1124 1116 1116 1122 169300 6 0.538 -14.278 1.278
2025-06-26 15:30 3179 etc relac 1130 1113 1124 1116 197500 -10 -0.888 48.72 0.807
2025-06-25 15:30 3179 etc relac 1128 1094 1110 1126 132800 12 1.077 -9.29 0.032
2025-06-24 15:30 3179 etc relac 1115 1106 1113 1114 146400 5 0.451 -21.837 0.73
2025-06-23 15:30 3179 etc relac 1117 1099 1104 1109 187300 5 0.453 10.306 -0.364
2025-06-20 15:30 3179 etc relac 1110 1101 1106 1104 169800 -7 -0.63 77.244 -0.746
2025-06-19 15:30 3179 etc relac 1113 1104 1110 1111 95800 1 0.09 -45.195 -0.579
2025-06-18 15:30 3179 etc relac 1113 1098 1098 1110 174800 12 1.093 -0.569 0.768
2025-06-17 15:30 3179 etc relac 1115 1095 1105 1098 175800 -1 -0.091 -12.537 0.354
2025-06-16 15:30 3179 etc relac 1113 1092 1103 1099 201000 5 0.457 -12.304 0.75
2025-06-13 15:30 3179 etc relac 1120 1086 1120 1094 229200 -36 -3.186 176.145 -0.952
2025-06-12 15:30 3179 etc relac 1137 1125 1130 1130 83000 3 0.266 -37.216 -0.206
2025-06-11 15:30 3179 etc relac 1136 1121 1121 1127 132200 6 0.535 -28.463 0.089
2025-06-10 15:30 3179 etc relac 1129 1115 1126 1121 184800 -7 -0.621 -4.397 0.03
2025-06-09 15:30 3179 etc relac 1141 1100 1110 1128 193300 0 0 128.757 4 0.581
2025-06-06 15:30 3179 etc relac 1137 1121 1125 1128 84500 8 0.714 -47.483 0.467
2025-06-05 15:30 3179 etc relac 1123 1111 1115 1120 160900 -1 -0.089 38.707 -1.029
2025-06-04 15:30 3179 etc relac 1134 1118 1125 1121 116000 1 0.089 21.466 0.506
2025-06-03 15:30 3179 etc relac 1124 1111 1120 1120 95500 1 0.089 -13.886 2 -0.223
2025-06-02 15:30 3179 etc relac 1130 1113 1117 1119 110900 4 0.359 -8.574 -0.867
2025-05-30 15:30 3179 etc relac 1122 1099 1100 1115 121300 11 0.996 -16.46 -0.372
2025-05-29 15:30 3179 etc relac 1131 1093 1126 1104 145200 -22 -1.954 47.862 1.535
2025-05-28 15:30 3179 etc relac 1138 1126 1131 1126 98200 -4 -0.354 33.605 0.001
2025-05-27 15:30 3179 etc relac 1134 1124 1129 1130 73500 1 0.089 -5.405 0.639
2025-05-26 15:30 3179 etc relac 1134 1125 1125 1129 77700 -1 -0.088 -8.803 0.599
2025-05-23 15:30 3179 etc relac 1137 1124 1128 1130 85200 4 0.355 -14.544 1 0.678
2025-05-22 15:30 3179 etc relac 1134 1116 1121 1126 99700 0 0 14.073 2 -0.578
2025-05-21 15:30 3179 etc relac 1126 1115 1115 1126 87400 15 1.35 -16.523 -0.217
2025-05-20 15:30 3179 etc relac 1123 1111 1113 1111 104700 -1 -0.09 -37.937 0.016
2025-05-19 15:30 3179 etc relac 1113 1085 1088 1112 168700 21 1.925 -11.257 1 -0.075
2025-05-16 15:30 3179 etc relac 1102 1084 1089 1091 190100 2 0.184 -5.611 0.054
2025-05-15 15:30 3179 etc relac 1099 1079 1086 1089 201400 -6 -0.548 44.684 -0.88
2025-05-14 15:30 3179 etc relac 1112 1088 1096 1095 139200 2 0.183 -31.225 -0.319


relastats
r2_買取再販rdate
0.356 2025-07-14
0.478 2025-07-11
0.233 2025-07-10
0.949 2025-07-09
0.857 2025-07-08
1.466 2025-07-07
0.322 2025-07-04
0.603 2025-07-03
-0.985 2025-07-02
-1.446 2025-07-01
1.665 2025-06-30
0.785 2025-06-27
1.857 2025-06-26
-0.724 2025-06-25
0.714 2025-06-24
0.716 2025-06-23
-0.772 2025-06-20
0.687 2025-06-19
1.377 2025-06-18
0.71 2025-06-17
0.696 2025-06-16
-1.111 2025-06-13
-0.014 2025-06-12
0.715 2025-06-11
-0.098 2025-06-10
0.148 2025-06-09
0.442 2025-06-06
-0.295 2025-06-05
0.241 2025-06-04
0.182 2025-06-03
-0.277 2025-06-02
0.33 2025-05-30
0.17 2025-05-29
0.287 2025-05-28
0.819 2025-05-27
0.424 2025-05-26
-0.216 2025-05-23
-0.15 2025-05-22
0.074 2025-05-21
-0.584 2025-05-20
0.189 2025-05-19
0.27 2025-05-16
-0.4 2025-05-15
0.539 2025-05-14

相関係数3179 (7.95%:7.94%)
(2.15%:2.16%) TOPIX 0.57
(12.27%:12.27%) r2_買取再販 0.713