Home
rdate:2025-07-14
[銘柄コード] 3176
[銘柄名] 三洋貿易
[銘柄名en] Sanyo Trading Co., Ltd.
[銘柄概要] ゴム・化学品商社。自動車向け主力。飼料・肥料粉体やバイオマスも。海外拡大。
[URL] https://www.sanyo-trading.co.jp/
[比較銘柄] 3036(アルコニクス) 8014(蝶理) 8088(岩谷産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 428億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_インキ 16:48 13 0.51 -8.039 1.335 0.652 0.411 0.415
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_その他バイオマス 16:46 9 0.552 16.035 0.463 0.449 0.086 0.292
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.6]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.5]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.4]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.86]
07-11 r7_yield_3.5_004 [3.88]
07-10 r7_yield_3.5_004 [3.9]
07-09 r7_yield_3.5_004 [3.86]
07-08 r7_yield_3.5_004 [3.91]
07-07 r7_yield_3.5_004 [3.92]
07-04 r7_yield_3.5_004 [3.92]
07-03 r7_yield_3.5_004 [3.9]
07-02 r7_yield_3.5_004 [3.92]
07-01 r7_yield_3.5_004 [3.95]
06-30 r7_yield_3.5_004 [3.93]
06-27 r7_yield_3.5_004 [3.88]
06-26 r7_yield_3.5_004 [3.96]
06-25 r7_yield_004_4.5 [4]
06-24 r7_yield_3.5_004 [3.95]
06-23 r7_yield_3.5_004 [3.97]
06-20 r7_yield_3.5_004 [3.99]
06-19 r7_yield_004_4.5 [4.01]
06-18 r7_yield_3.5_004 [3.99]
06-17 r7_yield_3.5_004 [3.99]
06-16 r7_yield_3.5_004 [3.99]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [226]
07-11 r8_mratio_0100_1000 [226]
07-10 r8_mratio_0100_1000 [226]
07-09 r8_mratio_0100_1000 [226]
07-08 r8_mratio_0100_1000 [332]
07-07 r8_mratio_0100_1000 [332]
07-04 r8_mratio_0100_1000 [332]
07-03 r8_mratio_0100_1000 [332]
07-02 r8_mratio_0100_1000 [332]
07-01 r8_mratio_0100_1000 [377]
06-30 r8_mratio_0100_1000 [377]
06-27 r8_mratio_0100_1000 [377]
06-26 r8_mratio_0100_1000 [377]
06-25 r8_mratio_0100_1000 [377]
06-24 r8_mratio_0100_1000 [314]
06-23 r8_mratio_0100_1000 [314]
06-20 r8_mratio_0100_1000 [314]
06-19 r8_mratio_0100_1000 [314]
06-18 r8_mratio_0100_1000 [314]
06-17 r8_mratio_0100_1000 [174]
06-16 r8_mratio_0100_1000 [174]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.147]
07-11 r11_rstrength_n002_n001 [-1.001]
07-10 r11_rstrength_0000_00.2 [0.091]
07-09 r11_rstrength_00.2_00.5 [0.478]
07-08 r11_rstrength_n001_n0.5 [-0.893]
07-07 r11_rstrength_00.5_00.7 [0.579]
07-04 r11_rstrength_n0.5_n0.2 [-0.211]
07-03 r11_rstrength_n002_n001 [-1.405]
07-02 r11_rstrength_00.2_00.5 [0.398]
07-01 r11_rstrength_n0.2_0000 [-0.013]
06-30 r11_rstrength_n002_n001 [-1.414]
06-27 r11_rstrength_0001_0002 [1.302]
06-26 r11_rstrength_n001_n0.5 [-0.572]
06-25 r11_rstrength_n0.5_n0.2 [-0.497]
06-24 r11_rstrength_00.5_00.7 [0.665]
06-23 r11_rstrength_n0.5_n0.2 [-0.24]
06-20 r11_rstrength_0001_0002 [1.33]
06-19 r11_rstrength_00.5_00.7 [0.515]
06-18 r11_rstrength_n002_n001 [-1.095]
06-17 r11_rstrength_n002_n001 [-1.226]
06-16 r11_rstrength_n0.5_n0.2 [-0.312]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.477]
07-11 r14_atratio_0000_00.5 [0.479]
07-10 r14_atratio_n002_n001 [-1.016]
07-09 r14_atratio_0001_0002 [1.442]
07-08 r14_atratio_0000_00.5 [0.138]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.411]
07-03 r14_atratio_0000_00.5 [0.482]
07-02 r14_atratio_00.5_0001 [0.763]
07-01 r14_atratio_n001_n0.5 [-0.689]
06-30 r14_atratio_n002_n001 [-1.157]
06-27 r14_atratio_0002_0003 [2.085]
06-26 r14_atratio_00.5_0001 [0.912]
06-25 r14_atratio_n002_n001 [-1.178]
06-24 r14_atratio_00.5_0001 [0.557]
06-23 r14_atratio_0000_00.5 [0.42]
06-20 r14_atratio_0000_00.5 [0.492]
06-19 r14_atratio_n0.5_0000 [-0.42]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.14]
06-16 r14_atratio_00.5_0001 [0.563]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.958]
07-11 r15_vratio_n050_n025 [-41.26]
07-10 r15_vratio_n050_n025 [-25.904]
07-09 r15_vratio_0025_0050 [49.55]
07-08 r15_vratio_0000_0025 [9.091]
07-07 r15_vratio_0200_0300 [260.177]
07-04 r15_vratio_n050_n025 [-35.795]
07-03 r15_vratio_n050_n025 [-48.986]
07-02 r15_vratio_n025_0000 [-20.507]
07-01 r15_vratio_n050_n025 [-29.085]
06-30 r15_vratio_0000_0025 [7.18]
06-27 r15_vratio_0100_0200 [161.927]
06-26 r15_vratio_0000_0025 [9.548]
06-25 r15_vratio_0025_0050 [41.135]
06-24 r15_vratio_n025_0000 [-14.545]
06-23 r15_vratio_n075_n050 [-61.806]
06-20 r15_vratio_0025_0050 [27.434]
06-19 r15_vratio_0075_0100 [97.093]
06-18 r15_vratio_n025_0000 [-3.371]
06-17 r15_vratio_n025_0000 [-1.657]
06-16 r15_vratio_n050_n025 [-46.131]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.545]
07-11 r16_ma5_dratio_000_005 [0.369]
07-10 r16_ma5_dratio_000_005 [0.096]
07-09 r16_ma5_dratio_000_005 [1.151]
07-08 r16_ma5_dratio_000_005 [0.041]
07-07 r16_ma5_dratio_000_005 [0.096]
07-04 r16_ma5_dratio_000_005 [0.124]
07-03 r16_ma5_dratio_000_005 [0.33]
07-02 r16_ma5_dratio_000_005 [0.138]
07-01 r16_ma5_dratio_n05_000 [-0.249]
06-30 r16_ma5_dratio_000_005 [0.429]
06-27 r16_ma5_dratio_000_005 [1.844]
06-26 r16_ma5_dratio_000_005 [0.321]
06-25 r16_ma5_dratio_n05_000 [-0.349]
06-24 r16_ma5_dratio_000_005 [0.81]
06-23 r16_ma5_dratio_000_005 [0.462]
06-20 r16_ma5_dratio_000_005 [0.112]
06-19 r16_ma5_dratio_n05_000 [-0.281]
06-18 r16_ma5_dratio_n05_000 [-0.196]
06-17 r16_ma5_dratio_n05_000 [-0.529]
06-16 r16_ma5_dratio_n05_000 [-0.418]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.075]
07-11 r17_ma10_dratio_000_005 [0.761]
07-10 r17_ma10_dratio_000_005 [0.281]
07-09 r17_ma10_dratio_000_005 [1.47]
07-08 r17_ma10_dratio_000_005 [0.379]
07-07 r17_ma10_dratio_000_005 [0.331]
07-04 r17_ma10_dratio_000_005 [0.463]
07-03 r17_ma10_dratio_000_005 [1.052]
07-02 r17_ma10_dratio_000_005 [0.833]
07-01 r17_ma10_dratio_000_005 [0.243]
06-30 r17_ma10_dratio_000_005 [1.037]
06-27 r17_ma10_dratio_000_005 [2.376]
06-26 r17_ma10_dratio_000_005 [0.615]
06-25 r17_ma10_dratio_n05_000 [-0.342]
06-24 r17_ma10_dratio_000_005 [0.663]
06-23 r17_ma10_dratio_000_005 [0.196]
06-20 r17_ma10_dratio_n05_000 [-0.279]
06-19 r17_ma10_dratio_n05_000 [-0.954]
06-18 r17_ma10_dratio_n05_000 [-0.695]
06-17 r17_ma10_dratio_n05_000 [-0.744]
06-16 r17_ma10_dratio_n05_000 [-0.584]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.063]
07-11 r18_ma25_dratio_000_005 [1.672]
07-10 r18_ma25_dratio_000_005 [1.224]
07-09 r18_ma25_dratio_000_005 [2.311]
07-08 r18_ma25_dratio_000_005 [0.974]
07-07 r18_ma25_dratio_000_005 [0.922]
07-04 r18_ma25_dratio_000_005 [0.908]
07-03 r18_ma25_dratio_000_005 [1.344]
07-02 r18_ma25_dratio_000_005 [0.9]
07-01 r18_ma25_dratio_000_005 [0.228]
06-30 r18_ma25_dratio_000_005 [0.971]
06-27 r18_ma25_dratio_000_005 [2.233]
06-26 r18_ma25_dratio_000_005 [0.282]
06-25 r18_ma25_dratio_n05_000 [-0.538]
06-24 r18_ma25_dratio_000_005 [0.63]
06-23 r18_ma25_dratio_000_005 [0.159]
06-20 r18_ma25_dratio_n05_000 [-0.262]
06-19 r18_ma25_dratio_n05_000 [-0.676]
06-18 r18_ma25_dratio_n05_000 [-0.182]
06-17 r18_ma25_dratio_n05_000 [-0.131]
06-16 r18_ma25_dratio_000_005 [0.101]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.001]
07-11 r19_ma50_dratio_000_005 [2.621]
07-10 r19_ma50_dratio_000_005 [2.229]
07-09 r19_ma50_dratio_000_005 [3.4]
07-08 r19_ma50_dratio_000_005 [2.072]
07-07 r19_ma50_dratio_000_005 [2.072]
07-04 r19_ma50_dratio_000_005 [2.194]
07-03 r19_ma50_dratio_000_005 [2.763]
07-02 r19_ma50_dratio_000_005 [2.458]
07-01 r19_ma50_dratio_000_005 [1.838]
06-30 r19_ma50_dratio_000_005 [2.722]
06-27 r19_ma50_dratio_000_005 [4.115]
06-26 r19_ma50_dratio_000_005 [2.16]
06-25 r19_ma50_dratio_000_005 [1.363]
06-24 r19_ma50_dratio_000_005 [2.687]
06-23 r19_ma50_dratio_000_005 [2.201]
06-20 r19_ma50_dratio_000_005 [1.967]
06-19 r19_ma50_dratio_000_005 [1.634]
06-18 r19_ma50_dratio_000_005 [2.304]
06-17 r19_ma50_dratio_000_005 [2.429]
06-16 r19_ma50_dratio_000_005 [2.569]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.269]
07-11 r20_ma75_dratio_000_005 [3.695]
07-10 r20_ma75_dratio_000_005 [3.137]
07-09 r20_ma75_dratio_000_005 [4.146]
07-08 r20_ma75_dratio_000_005 [2.625]
07-07 r20_ma75_dratio_000_005 [2.406]
07-04 r20_ma75_dratio_000_005 [2.34]
07-03 r20_ma75_dratio_000_005 [2.711]
07-02 r20_ma75_dratio_000_005 [2.21]
07-01 r20_ma75_dratio_000_005 [1.407]
06-30 r20_ma75_dratio_000_005 [2.071]
06-27 r20_ma75_dratio_000_005 [3.258]
06-26 r20_ma75_dratio_000_005 [1.119]
06-25 r20_ma75_dratio_000_005 [0.14]
06-24 r20_ma75_dratio_000_005 [1.274]
06-23 r20_ma75_dratio_000_005 [0.705]
06-20 r20_ma75_dratio_000_005 [0.27]
06-19 r20_ma75_dratio_n05_000 [-0.254]
06-18 r20_ma75_dratio_000_005 [0.145]
06-17 r20_ma75_dratio_000_005 [0.104]
06-16 r20_ma75_dratio_000_005 [0.243]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.755]
07-11 r21_mrstrength_00.5_00.7 [0.672]
07-10 r21_mrstrength_n001_n0.5 [-0.577]
07-09 r21_mrstrength_0001_0002 [1.108]
07-08 r21_mrstrength_n0.2_0000 [-0.117]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.474]
07-03 r21_mrstrength_00.2_00.5 [0.423]
07-02 r21_mrstrength_0001_0002 [1.323]
07-01 r21_mrstrength_00.5_00.7 [0.549]
06-30 r21_mrstrength_n002_n001 [-1.995]
06-27 r21_mrstrength_00.5_00.7 [0.655]
06-26 r21_mrstrength_n001_n0.5 [-0.738]
06-25 r21_mrstrength_n002_n001 [-1.569]
06-24 r21_mrstrength_n001_n0.5 [-0.581]
06-23 r21_mrstrength_00.5_00.7 [0.548]
06-20 r21_mrstrength_00.7_0001 [0.713]
06-19 r21_mrstrength_00.5_00.7 [0.6]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.728]
06-16 r21_mrstrength_n001_n0.5 [-0.698]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.205]
07-10 r23_gratio_n0.5_0000 [-0.068]
07-09 r23_gratio_0000_00.5 [0.275]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.069]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.551]
07-02 r23_gratio_0000_00.5 [0.069]
07-01 r23_gratio_n0.5_0000 [-0.069]
06-30 r23_gratio_0000_00.5 [0.204]
06-27 r23_gratio_0000_00.5 [0.417]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.208]
06-24 r23_gratio_00.5_0001 [0.767]
06-23 r23_gratio_0000_00.5 [0.35]
06-20 r23_gratio_n0.5_0000 [-0.352]
06-19 r23_gratio_n0.5_0000 [-0.21]
06-18 r23_gratio_n0.5_0000 [-0.07]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.211]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.229]
07-11 r24_volaratio_0.5_001 [0.819]
07-10 r24_volaratio_002_2.5 [2.004]
07-09 r24_volaratio_003_004 [3.897]
07-08 r24_volaratio_001_1.5 [1.176]
07-07 r24_volaratio_1.5_002 [1.741]
07-04 r24_volaratio_0.5_001 [0.758]
07-03 r24_volaratio_001_1.5 [1.246]
07-02 r24_volaratio_003_004 [3.169]
07-01 r24_volaratio_2.5_003 [2.521]
06-30 r24_volaratio_1.5_002 [1.655]
06-27 r24_volaratio_002_2.5 [2.156]
06-26 r24_volaratio_0.5_001 [0.982]
06-25 r24_volaratio_001_1.5 [1.266]
06-24 r24_volaratio_0.5_001 [0.902]
06-23 r24_volaratio_001_1.5 [1.266]
06-20 r24_volaratio_001_1.5 [1.275]
06-19 r24_volaratio_001_1.5 [1.421]
06-18 r24_volaratio_0.5_001 [0.563]
06-17 r24_volaratio_0.5_001 [0.982]
06-16 r24_volaratio_0.5_001 [0.986]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3176 etc relac 1483 1465 1469 1476 31200 7 0.477 7.958 -0.015
2025-07-11 15:30 3176 etc relac 1477 1465 1465 1469 28900 7 0.479 -41.26 0.388
2025-07-10 15:30 3176 etc relac 1476 1447 1476 1462 49200 -15 -1.016 -25.904 -0.559
2025-07-09 15:30 3176 etc relac 1493 1437 1460 1477 66400 21 1.442 49.55 0.413
2025-07-08 15:30 3176 etc relac 1462 1445 1454 1456 44400 2 0.138 9.091 0.171
2025-07-07 15:30 3176 etc relac 1461 1436 1455 1454 40700 0 0 260.177 -0.574
2025-07-04 15:30 3176 etc relac 1463 1452 1460 1454 11300 -6 -0.411 -35.795 -0.037
2025-07-03 15:30 3176 etc relac 1463 1445 1445 1460 17600 7 0.482 -48.986 0.104
2025-07-02 15:30 3176 etc relac 1465 1420 1443 1453 34500 11 0.763 -20.507 -0.213
2025-07-01 15:30 3176 etc relac 1464 1428 1451 1442 43400 -10 -0.689 -29.085 -0.728
2025-06-30 15:30 3176 etc relac 1474 1450 1472 1452 61200 -17 -1.157 7.18 0.433
2025-06-27 15:30 3176 etc relac 1469 1438 1445 1469 57100 30 2.085 161.927 1.278
2025-06-26 15:30 3176 etc relac 1440 1426 1426 1439 21800 13 0.912 9.548 0.807
2025-06-25 15:30 3176 etc relac 1440 1422 1440 1426 19900 -17 -1.178 41.135 0.032
2025-06-24 15:30 3176 etc relac 1455 1442 1446 1443 14100 8 0.557 -14.545 0.73
2025-06-23 15:30 3176 etc relac 1440 1422 1434 1435 16500 6 0.42 -61.806 -0.364
2025-06-20 15:30 3176 etc relac 1430 1412 1417 1429 43200 7 0.492 27.434 -0.746
2025-06-19 15:30 3176 etc relac 1427 1407 1425 1422 33900 -6 -0.42 97.093 -0.579
2025-06-18 15:30 3176 etc relac 1429 1421 1427 1428 17200 0 0 -3.371 0.768
2025-06-17 15:30 3176 etc relac 1440 1426 1430 1428 17800 -2 -0.14 -1.657 0.354
2025-06-16 15:30 3176 etc relac 1434 1420 1425 1430 18100 8 0.563 -46.131 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数3176 (3.22%:3.22%)
(1.64%:1.64%) TOPIX 0.707
(3.21%:3.21%) r2_専門商社 0.871