Home
rdate:2025-07-14
[銘柄コード] 3169
[銘柄名] ミサワ
[銘柄名en] Misawa & Co.,Ltd.
[銘柄概要] 「unico」ブランドで家具・インテリア雑貨などを製造販売。EC店、飲食店も展開。
[URL] https://www.misawa-corp.co.jp/
[比較銘柄] 9627(アインＨＤ) 9835(ジュンテン) 3172(ティーライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-21 r22_開示情報N [1/24] 17:25 22 -0.652 222.182 3.904 -0.487 -0.373 -0.114
PER r5 07-14 r5_per_020_025 [20]
07-11 r5_per_020_025 [20]
07-10 r5_per_018_020 [19.9]
07-09 r5_per_020_025 [20]
07-08 r5_per_020_025 [20.1]
07-07 r5_per_020_025 [20.1]
07-04 r5_per_020_025 [20.1]
07-03 r5_per_020_025 [20]
07-02 r5_per_020_025 [20.2]
07-01 r5_per_020_025 [20]
06-30 r5_per_018_020 [19.9]
06-27 r5_per_018_020 [19.7]
06-26 r5_per_020_025 [20]
06-25 r5_per_018_020 [19.8]
06-24 r5_per_020_025 [20]
06-23 r5_per_020_025 [20]
06-20 r5_per_020_025 [20.2]
06-19 r5_per_020_025 [20.3]
06-18 r5_per_020_025 [20.2]
06-17 r5_per_020_025 [20.1]
06-16 r5_per_020_025 [20.1]
06-13 r5_per_020_025 [20.3]
06-12 r5_per_020_025 [20.4]
06-11 r5_per_020_025 [20.3]
06-10 r5_per_020_025 [20.3]
06-09 r5_per_020_025 [20.4]
06-06 r5_per_020_025 [20.3]
06-05 r5_per_020_025 [20.3]
06-04 r5_per_020_025 [20.3]
06-03 r5_per_020_025 [20.2]
06-02 r5_per_018_020 [19.9]
05-30 r5_per_018_020 [19.9]
05-29 r5_per_020_025 [20.1]
05-28 r5_per_020_025 [20]
05-27 r5_per_020_025 [20]
05-26 r5_per_020_025 [20.1]
05-23 r5_per_020_025 [20]
05-22 r5_per_020_025 [20]
05-21 r5_per_020_025 [20]
05-20 r5_per_020_025 [20]
05-19 r5_per_020_025 [20.1]
05-16 r5_per_020_025 [20.1]
05-15 r5_per_020_025 [20.1]
05-14 r5_per_020_025 [20.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.44]
07-10 r6_pbr_1.4_1.6 [1.44]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.4_1.6 [1.45]
07-07 r6_pbr_1.4_1.6 [1.45]
07-04 r6_pbr_1.4_1.6 [1.45]
07-03 r6_pbr_1.4_1.6 [1.44]
07-02 r6_pbr_1.4_1.6 [1.45]
07-01 r6_pbr_1.4_1.6 [1.44]
06-30 r6_pbr_1.4_1.6 [1.44]
06-27 r6_pbr_1.4_1.6 [1.42]
06-26 r6_pbr_1.4_1.6 [1.45]
06-25 r6_pbr_1.4_1.6 [1.43]
06-24 r6_pbr_1.4_1.6 [1.44]
06-23 r6_pbr_1.4_1.6 [1.44]
06-20 r6_pbr_1.4_1.6 [1.45]
06-19 r6_pbr_1.4_1.6 [1.46]
06-18 r6_pbr_1.4_1.6 [1.45]
06-17 r6_pbr_1.4_1.6 [1.45]
06-16 r6_pbr_1.4_1.6 [1.45]
06-13 r6_pbr_1.4_1.6 [1.47]
06-12 r6_pbr_1.4_1.6 [1.45]
06-11 r6_pbr_1.4_1.6 [1.44]
06-10 r6_pbr_1.4_1.6 [1.44]
06-09 r6_pbr_1.4_1.6 [1.45]
06-06 r6_pbr_1.4_1.6 [1.44]
06-05 r6_pbr_1.4_1.6 [1.44]
06-04 r6_pbr_1.4_1.6 [1.44]
06-03 r6_pbr_1.4_1.6 [1.43]
06-02 r6_pbr_1.4_1.6 [1.41]
05-30 r6_pbr_1.4_1.6 [1.41]
05-29 r6_pbr_1.4_1.6 [1.42]
05-28 r6_pbr_1.4_1.6 [1.42]
05-27 r6_pbr_1.4_1.6 [1.42]
05-26 r6_pbr_1.4_1.6 [1.43]
05-23 r6_pbr_1.4_1.6 [1.42]
05-22 r6_pbr_1.4_1.6 [1.42]
05-21 r6_pbr_1.4_1.6 [1.42]
05-20 r6_pbr_1.4_1.6 [1.42]
05-19 r6_pbr_1.4_1.6 [1.43]
05-16 r6_pbr_1.4_1.6 [1.43]
05-15 r6_pbr_1.4_1.6 [1.43]
05-14 r6_pbr_1.4_1.6 [1.43]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.2_1.4 [1.26]
07-11 r7_yield_1.2_1.4 [1.26]
07-10 r7_yield_1.2_1.4 [1.27]
07-09 r7_yield_1.2_1.4 [1.26]
07-08 r7_yield_1.2_1.4 [1.26]
07-07 r7_yield_1.2_1.4 [1.26]
07-04 r7_yield_1.2_1.4 [1.25]
07-03 r7_yield_1.2_1.4 [1.26]
07-02 r7_yield_1.2_1.4 [1.25]
07-01 r7_yield_1.2_1.4 [1.26]
06-30 r7_yield_1.2_1.4 [1.27]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.26]
06-25 r7_yield_1.2_1.4 [1.28]
06-24 r7_yield_1.2_1.4 [1.26]
06-23 r7_yield_1.2_1.4 [1.26]
06-20 r7_yield_1.2_1.4 [1.25]
06-19 r7_yield_1.2_1.4 [1.24]
06-18 r7_yield_1.2_1.4 [1.25]
06-17 r7_yield_1.2_1.4 [1.26]
06-16 r7_yield_1.2_1.4 [1.26]
06-13 r7_yield_1.2_1.4 [1.24]
06-12 r7_yield_1.2_1.4 [1.24]
06-11 r7_yield_1.2_1.4 [1.24]
06-10 r7_yield_1.2_1.4 [1.24]
06-09 r7_yield_1.2_1.4 [1.24]
06-06 r7_yield_1.2_1.4 [1.25]
06-05 r7_yield_1.2_1.4 [1.25]
06-04 r7_yield_1.2_1.4 [1.25]
06-03 r7_yield_1.2_1.4 [1.24]
06-02 r7_yield_1.2_1.4 [1.26]
05-30 r7_yield_1.2_1.4 [1.26]
05-29 r7_yield_1.2_1.4 [1.25]
05-28 r7_yield_1.2_1.4 [1.25]
05-27 r7_yield_1.2_1.4 [1.25]
05-26 r7_yield_1.2_1.4 [1.25]
05-23 r7_yield_1.2_1.4 [1.25]
05-22 r7_yield_1.2_1.4 [1.25]
05-21 r7_yield_1.2_1.4 [1.25]
05-20 r7_yield_1.2_1.4 [1.25]
05-19 r7_yield_1.2_1.4 [1.24]
05-16 r7_yield_1.2_1.4 [1.24]
05-15 r7_yield_1.2_1.4 [1.24]
05-14 r7_yield_1.2_1.4 [1.24]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0100_1000 [594]
07-11 r8_mratio_0100_1000 [594]
07-10 r8_mratio_0100_1000 [594]
07-09 r8_mratio_0100_1000 [594]
07-08 r8_mratio_0100_1000 [599]
07-07 r8_mratio_0100_1000 [599]
07-04 r8_mratio_0100_1000 [599]
07-03 r8_mratio_0100_1000 [599]
07-02 r8_mratio_0100_1000 [599]
07-01 r8_mratio_0100_1000 [671]
06-30 r8_mratio_0100_1000 [671]
06-27 r8_mratio_0100_1000 [671]
06-26 r8_mratio_0100_1000 [671]
06-25 r8_mratio_0100_1000 [671]
06-24 r8_mratio_0100_1000 [673]
06-23 r8_mratio_0100_1000 [673]
06-20 r8_mratio_0100_1000 [673]
06-19 r8_mratio_0100_1000 [673]
06-18 r8_mratio_0100_1000 [673]
06-17 r8_mratio_0100_1000 [629]
06-16 r8_mratio_0100_1000 [629]
06-13 r8_mratio_0100_1000 [629]
06-12 r8_mratio_0100_1000 [629]
06-11 r8_mratio_0100_1000 [629]
06-10 r8_mratio_0100_1000 [629]
06-09 r8_mratio_0100_1000 [632]
06-06 r8_mratio_0100_1000 [632]
06-05 r8_mratio_0100_1000 [632]
06-04 r8_mratio_0100_1000 [632]
06-03 r8_mratio_0100_1000 [637]
06-02 r8_mratio_0100_1000 [637]
05-30 r8_mratio_0100_1000 [637]
05-29 r8_mratio_0100_1000 [637]
05-28 r8_mratio_0100_1000 [637]
05-27 r8_mratio_0100_1000 [618]
05-26 r8_mratio_0100_1000 [618]
05-23 r8_mratio_0100_1000 [618]
05-22 r8_mratio_0100_1000 [618]
05-21 r8_mratio_0100_1000 [618]
05-20 r8_mratio_0100_1000 [619]
05-19 r8_mratio_0100_1000 [619]
05-16 r8_mratio_0100_1000 [619]
05-15 r8_mratio_0100_1000 [619]
05-14 r8_mratio_0100_1000 [619]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.028]
07-11 r11_rstrength_n0.2_0000 [-0.172]
07-10 r11_rstrength_n0.5_n0.2 [-0.375]
07-09 r11_rstrength_n001_n0.5 [-0.652]
07-08 r11_rstrength_00.2_00.5 [0.248]
07-07 r11_rstrength_n001_n0.5 [-0.645]
07-04 r11_rstrength_00.2_00.5 [0.454]
07-03 r11_rstrength_n001_n0.5 [-0.644]
07-02 r11_rstrength_0001_0002 [1.199]
07-01 r11_rstrength_0000_00.2 [0.138]
06-30 r11_rstrength_00.7_0001 [0.823]
06-27 r11_rstrength_n002_n001 [-1.247]
06-26 r11_rstrength_0001_0002 [1.4]
06-25 r11_rstrength_n002_n001 [-1.849]
06-24 r11_rstrength_n0.5_n0.2 [-0.316]
06-23 r11_rstrength_n002_n001 [-1.155]
06-20 r11_rstrength_n001_n0.5 [-0.905]
06-19 r11_rstrength_n002_n001 [-1.099]
06-18 r11_rstrength_n0.5_n0.2 [-0.303]
06-17 r11_rstrength_n0.2_0000 [-0.046]
06-16 r11_rstrength_n005_n002 [-2.684]
06-13 r11_rstrength_00.5_00.7 [0.547]
06-12 r11_rstrength_00.2_00.5 [0.232]
06-11 r11_rstrength_n001_n0.5 [-0.545]
06-10 r11_rstrength_n002_n001 [-1.353]
06-09 r11_rstrength_00.2_00.5 [0.258]
06-06 r11_rstrength_n001_n0.5 [-0.951]
06-05 r11_rstrength_n0.5_n0.2 [-0.441]
06-04 r11_rstrength_n005_n002 [-2.825]
06-03 r11_rstrength_00.5_00.7 [0.649]
06-02 r11_rstrength_n002_n001 [-1.065]
05-30 r11_rstrength_n002_n001 [-1.238]
05-29 r11_rstrength_00.7_0001 [0.704]
05-28 r11_rstrength_n0.2_0000 [-0.197]
05-27 r11_rstrength_n005_n002 [-2.239]
05-26 r11_rstrength_n002_n001 [-1.388]
05-23 r11_rstrength_n0.5_n0.2 [-0.446]
05-22 r11_rstrength_0000_00.2 [0.093]
05-21 r11_rstrength_00.2_00.5 [0.25]
05-20 r11_rstrength_n002_n001 [-1.28]
05-19 r11_rstrength_0001_0002 [1.296]
05-16 r11_rstrength_00.7_0001 [0.784]
05-15 r11_rstrength_0000_00.2 [0.005]
05-14 r11_rstrength_0000_00.2 [0.158]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.158]
07-10 r14_atratio_n0.5_0000 [-0.158]
07-09 r14_atratio_n001_n0.5 [-0.628]
07-08 r14_atratio_0000_00.5 [0.157]
07-07 r14_atratio_n0.5_0000 [-0.313]
07-04 r14_atratio_00.5_0001 [0.631]
07-03 r14_atratio_n001_n0.5 [-0.782]
07-02 r14_atratio_00.5_0001 [0.948]
07-01 r14_atratio_0000_00.5 [0.317]
06-30 r14_atratio_00.5_0001 [0.96]
06-27 r14_atratio_n002_n001 [-1.575]
06-26 r14_atratio_0001_0002 [1.276]
06-25 r14_atratio_n002_n001 [-1.104]
06-24 r14_atratio_0000_00.5 [0.158]
06-23 r14_atratio_n001_n0.5 [-0.939]
06-20 r14_atratio_n001_n0.5 [-0.622]
06-19 r14_atratio_00.5_0001 [0.626]
06-18 r14_atratio_0000_00.5 [0.472]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.395]
06-13 r14_atratio_n0.5_0000 [-0.309]
06-12 r14_atratio_0000_00.5 [0.466]
06-11 r14_atratio_n0.5_0000 [-0.155]
06-10 r14_atratio_n0.5_0000 [-0.155]
06-09 r14_atratio_00.5_0001 [0.623]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n002_n001 [-1.079]
06-04 r14_atratio_00.5_0001 [0.776]
06-03 r14_atratio_0001_0002 [1.417]
06-02 r14_atratio_n0.5_0000 [-0.157]
05-30 r14_atratio_n001_n0.5 [-0.78]
05-29 r14_atratio_0000_00.5 [0.156]
05-28 r14_atratio_0000_00.5 [0.156]
05-27 r14_atratio_n0.5_0000 [-0.467]
05-26 r14_atratio_0000_00.5 [0.312]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n0.5_0000 [-0.467]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0.312]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n0.5_0000 [-0.156]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [81.481]
07-11 r15_vratio_n050_n025 [-40]
07-10 r15_vratio_0025_0050 [25]
07-09 r15_vratio_0075_0100 [89.474]
07-08 r15_vratio_0000_0025 [11.765]
07-07 r15_vratio_0050_0075 [70]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_n050_n025 [-26.316]
07-02 r15_vratio_0000_0025 [11.765]
07-01 r15_vratio_n050_n025 [-29.167]
06-30 r15_vratio_n075_n050 [-65.217]
06-27 r15_vratio_0100_0200 [155.556]
06-26 r15_vratio_n075_n050 [-73]
06-25 r15_vratio_0500_1000 [669.231]
06-24 r15_vratio_n100_n075 [-89.516]
06-23 r15_vratio_1000_2000 [1277.778]
06-20 r15_vratio_n050_n025 [-43.75]
06-19 r15_vratio_n050_n025 [-44.828]
06-18 r15_vratio_0050_0075 [61.111]
06-17 r15_vratio_n100_n075 [-80]
06-16 r15_vratio_n050_n025 [-46.108]
06-13 r15_vratio_0300_0500 [456.667]
06-12 r15_vratio_0025_0050 [36.364]
06-11 r15_vratio_n025_0000 [-4.348]
06-10 r15_vratio_0000_0025 [9.524]
06-09 r15_vratio_0025_0050 [40]
06-06 r15_vratio_n025_0000 [-25]
06-05 r15_vratio_0000_0025 [0]
06-04 r15_vratio_n050_n025 [-28.571]
06-03 r15_vratio_0025_0050 [40]
06-02 r15_vratio_n050_n025 [-50]
05-30 r15_vratio_0200_0300 [263.636]
05-29 r15_vratio_n050_n025 [-47.619]
05-28 r15_vratio_0000_0025 [0]
05-27 r15_vratio_0025_0050 [40]
05-26 r15_vratio_n050_n025 [-31.818]
05-23 r15_vratio_0075_0100 [83.333]
05-22 r15_vratio_n100_n075 [-86.364]
05-21 r15_vratio_0300_0500 [340]
05-20 r15_vratio_n050_n025 [-47.368]
05-19 r15_vratio_0025_0050 [31.034]
05-16 r15_vratio_0000_0025 [0]
05-15 r15_vratio_n025_0000 [-21.622]
05-14 r15_vratio_0025_0050 [48]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.095]
07-11 r16_ma5_dratio_n05_000 [-0.189]
07-10 r16_ma5_dratio_n05_000 [-0.504]
07-09 r16_ma5_dratio_n05_000 [-0.409]
07-08 r16_ma5_dratio_000_005 [0.031]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.472]
07-03 r16_ma5_dratio_000_005 [0.253]
07-02 r16_ma5_dratio_000_005 [1.012]
07-01 r16_ma5_dratio_000_005 [0.444]
06-30 r16_ma5_dratio_000_005 [0.095]
06-27 r16_ma5_dratio_n05_000 [-0.919]
06-26 r16_ma5_dratio_000_005 [0.221]
06-25 r16_ma5_dratio_n05_000 [-1.291]
06-24 r16_ma5_dratio_n05_000 [-0.565]
06-23 r16_ma5_dratio_n05_000 [-0.784]
06-20 r16_ma5_dratio_000_005 [0.063]
06-19 r16_ma5_dratio_000_005 [0.5]
06-18 r16_ma5_dratio_n05_000 [-0.25]
06-17 r16_ma5_dratio_n05_000 [-0.873]
06-16 r16_ma5_dratio_n05_000 [-1.15]
06-13 r16_ma5_dratio_n05_000 [-0.062]
06-12 r16_ma5_dratio_000_005 [0.341]
06-11 r16_ma5_dratio_000_005 [0.031]
06-10 r16_ma5_dratio_000_005 [0.031]
06-09 r16_ma5_dratio_000_005 [0.217]
06-06 r16_ma5_dratio_n05_000 [-0.062]
06-05 r16_ma5_dratio_000_005 [0.125]
06-04 r16_ma5_dratio_000_005 [1.248]
06-03 r16_ma5_dratio_000_005 [0.751]
06-02 r16_ma5_dratio_n05_000 [-0.501]
05-30 r16_ma5_dratio_n05_000 [-0.563]
05-29 r16_ma5_dratio_000_005 [0.094]
05-28 r16_ma5_dratio_n05_000 [-0.031]
05-27 r16_ma5_dratio_n05_000 [-0.187]
05-26 r16_ma5_dratio_000_005 [0.25]
05-23 r16_ma5_dratio_n05_000 [-0.094]
05-22 r16_ma5_dratio_n05_000 [-0.187]
05-21 r16_ma5_dratio_n05_000 [-0.218]
05-20 r16_ma5_dratio_n05_000 [-0.249]
05-19 r16_ma5_dratio_000_005 [0.156]
05-16 r16_ma5_dratio_000_005 [0.249]
05-15 r16_ma5_dratio_n05_000 [-0.125]
05-14 r16_ma5_dratio_n05_000 [-0.094]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.284]
07-11 r17_ma10_dratio_n05_000 [-0.252]
07-10 r17_ma10_dratio_n05_000 [-0.284]
07-09 r17_ma10_dratio_n05_000 [-0.173]
07-08 r17_ma10_dratio_000_005 [0.552]
07-07 r17_ma10_dratio_000_005 [0.442]
07-04 r17_ma10_dratio_000_005 [0.806]
07-03 r17_ma10_dratio_000_005 [0.158]
07-02 r17_ma10_dratio_000_005 [0.805]
07-01 r17_ma10_dratio_n05_000 [-0.142]
06-30 r17_ma10_dratio_n05_000 [-0.505]
06-27 r17_ma10_dratio_n05_000 [-1.528]
06-26 r17_ma10_dratio_n05_000 [-0.267]
06-25 r17_ma10_dratio_n05_000 [-1.709]
06-24 r17_ma10_dratio_n05_000 [-0.876]
06-23 r17_ma10_dratio_n05_000 [-1.202]
06-20 r17_ma10_dratio_n05_000 [-0.467]
06-19 r17_ma10_dratio_000_005 [0.109]
06-18 r17_ma10_dratio_n05_000 [-0.498]
06-17 r17_ma10_dratio_n05_000 [-1.119]
06-16 r17_ma10_dratio_n05_000 [-1.242]
06-13 r17_ma10_dratio_000_005 [0.171]
06-12 r17_ma10_dratio_000_005 [0.622]
06-11 r17_ma10_dratio_000_005 [0.249]
06-10 r17_ma10_dratio_000_005 [0.467]
06-09 r17_ma10_dratio_000_005 [0.717]
06-06 r17_ma10_dratio_000_005 [0.156]
06-05 r17_ma10_dratio_000_005 [0.187]
06-04 r17_ma10_dratio_000_005 [1.311]
06-03 r17_ma10_dratio_000_005 [0.672]
06-02 r17_ma10_dratio_n05_000 [-0.673]
05-30 r17_ma10_dratio_n05_000 [-0.641]
05-29 r17_ma10_dratio_000_005 [0.031]
05-28 r17_ma10_dratio_n05_000 [-0.125]
05-27 r17_ma10_dratio_n05_000 [-0.296]
05-26 r17_ma10_dratio_000_005 [0.125]
05-23 r17_ma10_dratio_n05_000 [-0.156]
05-22 r17_ma10_dratio_n05_000 [-0.234]
05-21 r17_ma10_dratio_n05_000 [-0.234]
05-20 r17_ma10_dratio_n05_000 [-0.125]
05-19 r17_ma10_dratio_000_005 [0.422]
05-16 r17_ma10_dratio_000_005 [0.484]
05-15 r17_ma10_dratio_000_005 [0.141]
05-14 r17_ma10_dratio_000_005 [0.188]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.515]
07-11 r18_ma25_dratio_n05_000 [-0.597]
07-10 r18_ma25_dratio_n05_000 [-0.81]
07-09 r18_ma25_dratio_n05_000 [-0.715]
07-08 r18_ma25_dratio_n05_000 [-0.188]
07-07 r18_ma25_dratio_n05_000 [-0.388]
07-04 r18_ma25_dratio_n05_000 [-0.069]
07-03 r18_ma25_dratio_n05_000 [-0.683]
07-02 r18_ma25_dratio_000_005 [0.056]
07-01 r18_ma25_dratio_n05_000 [-0.889]
06-30 r18_ma25_dratio_n05_000 [-1.24]
06-27 r18_ma25_dratio_n05_000 [-2.246]
06-26 r18_ma25_dratio_n05_000 [-0.775]
06-25 r18_ma25_dratio_n05_000 [-2.056]
06-24 r18_ma25_dratio_n05_000 [-1.043]
06-23 r18_ma25_dratio_n05_000 [-1.236]
06-20 r18_ma25_dratio_n05_000 [-0.362]
06-19 r18_ma25_dratio_000_005 [0.237]
06-18 r18_ma25_dratio_n05_000 [-0.374]
06-17 r18_ma25_dratio_n05_000 [-0.854]
06-16 r18_ma25_dratio_n05_000 [-0.891]
06-13 r18_ma25_dratio_000_005 [0.486]
06-12 r18_ma25_dratio_000_005 [0.798]
06-11 r18_ma25_dratio_000_005 [0.374]
06-10 r18_ma25_dratio_000_005 [0.599]
06-09 r18_ma25_dratio_000_005 [0.818]
06-06 r18_ma25_dratio_000_005 [0.237]
06-05 r18_ma25_dratio_000_005 [0.219]
06-04 r18_ma25_dratio_000_005 [1.337]
06-03 r18_ma25_dratio_000_005 [0.594]
06-02 r18_ma25_dratio_n05_000 [-0.856]
05-30 r18_ma25_dratio_n05_000 [-0.681]
05-29 r18_ma25_dratio_000_005 [0.15]
05-28 r18_ma25_dratio_000_005 [0.025]
05-27 r18_ma25_dratio_n05_000 [-0.094]
05-26 r18_ma25_dratio_000_005 [0.369]
05-23 r18_ma25_dratio_000_005 [0.232]
05-22 r18_ma25_dratio_000_005 [0.395]
05-21 r18_ma25_dratio_000_005 [0.566]
05-20 r18_ma25_dratio_000_005 [0.768]
05-19 r18_ma25_dratio_000_005 [1.471]
05-16 r18_ma25_dratio_000_005 [1.76]
05-15 r18_ma25_dratio_000_005 [1.727]
05-14 r18_ma25_dratio_000_005 [2.2]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.864]
07-11 r19_ma50_dratio_n05_000 [-0.883]
07-10 r19_ma50_dratio_n05_000 [-1.077]
07-09 r19_ma50_dratio_n05_000 [-0.939]
07-08 r19_ma50_dratio_n05_000 [-0.344]
07-07 r19_ma50_dratio_n05_000 [-0.544]
07-04 r19_ma50_dratio_n05_000 [-0.219]
07-03 r19_ma50_dratio_n05_000 [-0.814]
07-02 r19_ma50_dratio_n05_000 [-0.038]
07-01 r19_ma50_dratio_n05_000 [-0.961]
06-30 r19_ma50_dratio_n05_000 [-1.295]
06-27 r19_ma50_dratio_n05_000 [-2.182]
06-26 r19_ma50_dratio_n05_000 [-0.582]
06-25 r19_ma50_dratio_n05_000 [-1.767]
06-24 r19_ma50_dratio_n05_000 [-0.611]
06-23 r19_ma50_dratio_n05_000 [-0.675]
06-20 r19_ma50_dratio_000_005 [0.377]
06-19 r19_ma50_dratio_000_005 [1.132]
06-18 r19_ma50_dratio_000_005 [0.741]
06-17 r19_ma50_dratio_000_005 [0.357]
06-16 r19_ma50_dratio_000_005 [0.407]
06-13 r19_ma50_dratio_000_005 [1.864]
06-12 r19_ma50_dratio_000_005 [2.238]
06-11 r19_ma50_dratio_000_005 [1.825]
06-10 r19_ma50_dratio_000_005 [2.015]
06-09 r19_ma50_dratio_000_005 [2.222]
06-06 r19_ma50_dratio_000_005 [1.634]
06-05 r19_ma50_dratio_000_005 [1.685]
06-04 r19_ma50_dratio_000_005 [2.849]
06-03 r19_ma50_dratio_000_005 [2.125]
06-02 r19_ma50_dratio_000_005 [0.749]
05-30 r19_ma50_dratio_000_005 [0.914]
05-29 r19_ma50_dratio_000_005 [1.704]
05-28 r19_ma50_dratio_000_005 [1.616]
05-27 r19_ma50_dratio_000_005 [1.522]
05-26 r19_ma50_dratio_000_005 [2.057]
05-23 r19_ma50_dratio_000_005 [1.81]
05-22 r19_ma50_dratio_000_005 [1.865]
05-21 r19_ma50_dratio_000_005 [1.921]
05-20 r19_ma50_dratio_000_005 [1.982]
05-19 r19_ma50_dratio_000_005 [2.526]
05-16 r19_ma50_dratio_000_005 [2.601]
05-15 r19_ma50_dratio_000_005 [2.357]
05-14 r19_ma50_dratio_000_005 [2.426]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.063]
07-11 r20_ma75_dratio_n05_000 [-0.061]
07-10 r20_ma75_dratio_n05_000 [-0.204]
07-09 r20_ma75_dratio_n05_000 [-0.032]
07-08 r20_ma75_dratio_000_005 [0.611]
07-07 r20_ma75_dratio_000_005 [0.472]
07-04 r20_ma75_dratio_000_005 [0.794]
07-03 r20_ma75_dratio_000_005 [0.164]
07-02 r20_ma75_dratio_000_005 [0.986]
07-01 r20_ma75_dratio_000_005 [0.078]
06-30 r20_ma75_dratio_n05_000 [-0.213]
06-27 r20_ma75_dratio_n05_000 [-1.139]
06-26 r20_ma75_dratio_000_005 [0.447]
06-25 r20_ma75_dratio_n05_000 [-0.793]
06-24 r20_ma75_dratio_000_005 [0.327]
06-23 r20_ma75_dratio_000_005 [0.198]
06-20 r20_ma75_dratio_000_005 [1.176]
06-19 r20_ma75_dratio_000_005 [1.85]
06-18 r20_ma75_dratio_000_005 [1.266]
06-17 r20_ma75_dratio_000_005 [0.824]
06-16 r20_ma75_dratio_000_005 [0.858]
06-13 r20_ma75_dratio_000_005 [2.32]
06-12 r20_ma75_dratio_000_005 [2.685]
06-11 r20_ma75_dratio_000_005 [2.259]
06-10 r20_ma75_dratio_000_005 [2.455]
06-09 r20_ma75_dratio_000_005 [2.655]
06-06 r20_ma75_dratio_000_005 [2.056]
06-05 r20_ma75_dratio_000_005 [2.075]
06-04 r20_ma75_dratio_000_005 [3.215]
06-03 r20_ma75_dratio_000_005 [2.459]
06-02 r20_ma75_dratio_000_005 [1.042]
05-30 r20_ma75_dratio_000_005 [1.203]
05-29 r20_ma75_dratio_000_005 [2.018]
05-28 r20_ma75_dratio_000_005 [1.915]
05-27 r20_ma75_dratio_000_005 [1.786]
05-26 r20_ma75_dratio_000_005 [2.271]
05-23 r20_ma75_dratio_000_005 [1.978]
05-22 r20_ma75_dratio_000_005 [2.004]
05-21 r20_ma75_dratio_000_005 [1.863]
05-20 r20_ma75_dratio_000_005 [1.742]
05-19 r20_ma75_dratio_000_005 [2.109]
05-16 r20_ma75_dratio_000_005 [2.012]
05-15 r20_ma75_dratio_000_005 [1.6]
05-14 r20_ma75_dratio_000_005 [1.514]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.351]
07-10 r21_mrstrength_00.2_00.5 [0.281]
07-09 r21_mrstrength_n001_n0.5 [-0.962]
07-08 r21_mrstrength_n0.2_0000 [-0.098]
07-07 r21_mrstrength_00.2_00.5 [0.248]
07-04 r21_mrstrength_00.5_00.7 [0.568]
07-03 r21_mrstrength_n001_n0.5 [-0.841]
07-02 r21_mrstrength_0001_0002 [1.508]
07-01 r21_mrstrength_0001_0002 [1.555]
06-30 r21_mrstrength_0000_00.2 [0.122]
06-27 r21_mrstrength_n005_n002 [-3.005]
06-26 r21_mrstrength_n0.5_n0.2 [-0.374]
06-25 r21_mrstrength_n002_n001 [-1.495]
06-24 r21_mrstrength_n001_n0.5 [-0.98]
06-23 r21_mrstrength_n001_n0.5 [-0.811]
06-20 r21_mrstrength_n0.5_n0.2 [-0.401]
06-19 r21_mrstrength_0001_0002 [1.646]
06-18 r21_mrstrength_n0.5_n0.2 [-0.432]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.656]
06-13 r21_mrstrength_00.5_00.7 [0.579]
06-12 r21_mrstrength_0001_0002 [1.112]
06-11 r21_mrstrength_n001_n0.5 [-0.704]
06-10 r21_mrstrength_n0.5_n0.2 [-0.478]
06-09 r21_mrstrength_n0.5_n0.2 [-0.296]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n001_n0.5 [-0.568]
06-04 r21_mrstrength_n0.2_0000 [-0.027]
06-03 r21_mrstrength_0001_0002 [1.481]
06-02 r21_mrstrength_0001_0002 [1.145]
05-30 r21_mrstrength_00.2_00.5 [0.437]
05-29 r21_mrstrength_n002_n001 [-1.728]
05-28 r21_mrstrength_0000_00.2 [0.161]
05-27 r21_mrstrength_n001_n0.5 [-0.98]
05-26 r21_mrstrength_n001_n0.5 [-0.687]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n001_n0.5 [-0.549]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_00.2_00.5 [0.317]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n0.2_0000 [-0.012]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.79]
07-09 r23_gratio_0000_00.5 [0.471]
07-08 r23_gratio_00.5_0001 [0.629]
07-07 r23_gratio_0000_00.5 [0.313]
07-04 r23_gratio_00.5_0001 [0.631]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.109]
06-30 r23_gratio_0002_0003 [2.72]
06-27 r23_gratio_0000_00.5 [0.157]
06-26 r23_gratio_0000_00.5 [0.319]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.158]
06-23 r23_gratio_n0.5_0000 [-0.156]
06-20 r23_gratio_n0.5_0000 [-0.467]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.629]
06-17 r23_gratio_0001_0002 [1.415]
06-16 r23_gratio_n002_n001 [-1.395]
06-13 r23_gratio_n001_n0.5 [-0.618]
06-12 r23_gratio_0000_00.5 [0.466]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.155]
06-09 r23_gratio_0000_00.5 [0.312]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.155]
06-03 r23_gratio_0000_00.5 [0.315]
06-02 r23_gratio_0000_00.5 [0.314]
05-30 r23_gratio_n0.5_0000 [-0.156]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.312]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.469]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.156]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.156]
05-15 r23_gratio_0000_00.5 [0.312]
05-14 r23_gratio_n0.5_0000 [-0.312]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.632]
07-11 r24_volaratio_0.5_001 [0.949]
07-10 r24_volaratio_0.5_001 [0.949]
07-09 r24_volaratio_001_1.5 [1.106]
07-08 r24_volaratio_0.5_001 [0.787]
07-07 r24_volaratio_0.5_001 [0.787]
07-04 r24_volaratio_0.5_001 [0.946]
07-03 r24_volaratio_0.5_001 [0.789]
07-02 r24_volaratio_001_1.5 [1.268]
07-01 r24_volaratio_001_1.5 [1.108]
06-30 r24_volaratio_002_2.5 [2.229]
06-27 r24_volaratio_002_2.5 [2.4]
06-26 r24_volaratio_0.5_001 [0.954]
06-25 r24_volaratio_002_2.5 [2.258]
06-24 r24_volaratio_000_0.5 [0.475]
06-23 r24_volaratio_1.5_002 [1.752]
06-20 r24_volaratio_000_0.5 [0.313]
06-19 r24_volaratio_0.5_001 [0.782]
06-18 r24_volaratio_0.5_001 [0.784]
06-17 r24_volaratio_001_1.5 [1.415]
06-16 r24_volaratio_0.5_001 [0.629]
06-13 r24_volaratio_1.5_002 [1.878]
06-12 r24_volaratio_0.5_001 [0.779]
06-11 r24_volaratio_0.5_001 [0.623]
06-10 r24_volaratio_0.5_001 [0.778]
06-09 r24_volaratio_000_0.5 [0.467]
06-06 r24_volaratio_000_0.5 [0.312]
06-05 r24_volaratio_001_1.5 [1.406]
06-04 r24_volaratio_001_1.5 [1.248]
06-03 r24_volaratio_001_1.5 [1.258]
06-02 r24_volaratio_0.5_001 [0.63]
05-30 r24_volaratio_001_1.5 [1.102]
05-29 r24_volaratio_000_0.5 [0.156]
05-28 r24_volaratio_001_1.5 [1.099]
05-27 r24_volaratio_001_1.5 [1.099]
05-26 r24_volaratio_0.5_001 [0.784]
05-23 r24_volaratio_000_0.5 [0.469]
05-22 r24_volaratio_000_0.5 [0.312]
05-21 r24_volaratio_1.5_002 [1.721]
05-20 r24_volaratio_0.5_001 [0.626]
05-19 r24_volaratio_0.5_001 [0.625]
05-16 r24_volaratio_0.5_001 [0.784]
05-15 r24_volaratio_0.5_001 [0.782]
05-14 r24_volaratio_001_1.5 [1.417]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3169 etc relac 637 633 633 633 4900 0 0 81.481 -0.015
2025-07-11 15:30 3169 etc relac 638 632 632 633 2700 1 0.158 -40 0.388
2025-07-10 15:30 3169 etc relac 638 632 638 632 4500 -1 -0.158 25 -0.559
2025-07-09 15:30 3169 etc relac 640 633 640 633 3600 -4 -0.628 89.474 0.413
2025-07-08 15:30 3169 etc relac 640 635 640 637 1900 1 0.157 11.765 0.171
2025-07-07 15:30 3169 etc relac 640 635 640 636 1700 -2 -0.313 70 -0.574
2025-07-04 15:30 3169 etc relac 640 634 638 638 1000 4 0.631 -28.571 -0.037
2025-07-03 14:35 3169 etc relac 639 634 639 634 1400 -5 -0.782 -26.316 0.104
2025-07-02 15:30 3169 etc relac 639 631 633 639 1900 6 0.948 11.765 -0.213
2025-07-01 15:19 3169 etc relac 639 632 638 633 1700 2 0.317 -29.167 -0.728
2025-06-30 15:30 3169 etc relac 642 628 642 631 2400 6 0.96 -65.217 0.433
2025-06-27 15:30 3169 etc relac 640 625 636 625 6900 -10 -1.575 155.556 1.278
2025-06-26 15:30 3169 etc relac 635 629 629 635 2700 8 1.276 -73 0.807
2025-06-25 15:30 3169 etc relac 634 620 634 627 10000 -7 -1.104 669.231 0.032
2025-06-24 15:30 3169 etc relac 635 632 632 634 1300 1 0.158 -89.516 0.73
2025-06-23 15:30 3169 etc relac 639 628 638 633 12400 -6 -0.939 1277.778 -0.364
2025-06-20 15:30 3169 etc relac 640 638 640 639 900 -4 -0.622 -43.75 -0.746
2025-06-19 15:30 3169 etc relac 644 639 639 643 1600 4 0.626 -44.828 -0.579
2025-06-18 15:30 3169 etc relac 643 638 640 639 2900 3 0.472 61.111 0.768
2025-06-17 15:30 3169 etc relac 645 636 645 636 1800 0 0 -80 0.354
2025-06-16 15:30 3169 etc relac 640 636 636 636 9000 -9 -1.395 -46.108 0.75
2025-06-13 15:30 3169 etc relac 651 639 643 645 16700 -2 -0.309 456.667 -0.952
2025-06-12 15:30 3169 etc relac 647 642 647 647 3000 3 0.466 36.364 -0.206
2025-06-11 15:30 3169 etc relac 646 642 645 644 2200 -1 -0.155 -4.348 0.089
2025-06-10 15:30 3169 etc relac 648 643 645 645 2300 -1 -0.155 9.524 0.03
2025-06-09 15:30 3169 etc relac 646 643 644 646 2100 4 0.623 40 0.581
2025-06-06 15:30 3169 etc relac 644 642 642 642 1500 0 0 -25 0.467
2025-06-05 15:30 3169 etc relac 649 640 649 642 2000 -7 -1.079 0 -1.029
2025-06-04 15:30 3169 etc relac 649 641 645 649 2000 5 0.776 -28.571 0.506
2025-06-03 15:30 3169 etc relac 644 636 637 644 2800 9 1.417 40 -0.223
2025-06-02 15:30 3169 etc relac 639 635 638 635 2000 -1 -0.157 -50 -0.867
2025-05-30 15:30 3169 etc relac 642 635 640 636 4000 -5 -0.78 263.636 -0.372
2025-05-29 13:47 3169 etc relac 641 640 640 641 1100 1 0.156 -47.619 1.535
2025-05-28 15:30 3169 etc relac 644 637 639 640 2100 1 0.156 0 0.001
2025-05-27 15:20 3169 etc relac 644 637 644 639 2100 -3 -0.467 40 0.639
2025-05-26 15:30 3169 etc relac 643 638 640 642 1500 2 0.312 -31.818 0.599
2025-05-23 15:30 3169 etc relac 643 640 643 640 2200 0 0 83.333 0.678
2025-05-22 15:30 3169 etc relac 642 640 640 640 1200 0 0 -86.364 -0.578
2025-05-21 15:06 3169 etc relac 650 639 639 640 8800 0 0 340 -0.217
2025-05-20 15:30 3169 etc relac 643 639 643 640 2000 -3 -0.467 -47.368 1 0.016
2025-05-19 15:30 3169 etc relac 644 640 643 643 3800 0 0 31.034 -0.075
2025-05-16 15:30 3169 etc relac 643 638 640 643 2900 2 0.312 0 0.054
2025-05-15 15:30 3169 etc relac 644 639 643 641 2900 0 0 -21.622 -0.88
2025-05-14 15:30 3169 etc relac 644 635 640 641 3700 -1 -0.156 48 -0.319


relastats
r2_家具rdate
0.793 2025-07-14
0.368 2025-07-11
-0.147 2025-07-10
0.526 2025-07-09
0.324 2025-07-08
0.5 2025-07-07
0.228 2025-07-04
-0.346 2025-07-03
0.188 2025-07-02
-0.725 2025-07-01
0.144 2025-06-30
0.131 2025-06-27
0.591 2025-06-26
-0.202 2025-06-25
0.255 2025-06-24
-0.228 2025-06-23
-0.353 2025-06-20
0.341 2025-06-19
0.52 2025-06-18
0.518 2025-06-17
0.224 2025-06-16
-0.756 2025-06-13
0.063 2025-06-12
0.103 2025-06-11
0.223 2025-06-10
-0.015 2025-06-09
0.231 2025-06-06
-0.176 2025-06-05
0.203 2025-06-04
-0.179 2025-06-03
0.053 2025-06-02
0.324 2025-05-30
-0.323 2025-05-29
0.135 2025-05-28
0.52 2025-05-27
0.579 2025-05-26
-0.041 2025-05-23
0.107 2025-05-22
0.056 2025-05-21
-0.658 2025-05-20
-0.11 2025-05-19
0.596 2025-05-16
-0.268 2025-05-15
-1.203 2025-05-14

相関係数3169 (-1.25%:-1.25%)
(2.15%:2.16%) TOPIX -0.522
(4.38%:4.38%) r2_家具 -0.557