Home
rdate:2025-07-14
[銘柄コード] 3169
[銘柄名] ミサワ
[銘柄名en] Misawa & Co.,Ltd.
[銘柄概要] 「unico」ブランドで家具・インテリア雑貨などを製造販売。EC店、飲食店も展開。
[URL] https://www.misawa-corp.co.jp/
[比較銘柄] 9627(アインＨＤ) 9835(ジュンテン) 3172(ティーライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_照明機器 16:47 17 -0.072 18.632 1.648 -0.075 -0.181 0.405
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_018_020 [19.9]
07-14 r5_per_020_025 [20]
07-11 r5_per_020_025 [20]
07-10 r5_per_018_020 [19.9]
07-09 r5_per_020_025 [20]
07-08 r5_per_020_025 [20.1]
07-07 r5_per_020_025 [20.1]
07-04 r5_per_020_025 [20.1]
07-03 r5_per_020_025 [20]
07-02 r5_per_020_025 [20.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-15 r6_pbr_1.4_1.6 [1.44]
07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.44]
07-10 r6_pbr_1.4_1.6 [1.44]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.4_1.6 [1.45]
07-07 r6_pbr_1.4_1.6 [1.45]
07-04 r6_pbr_1.4_1.6 [1.45]
07-03 r6_pbr_1.4_1.6 [1.44]
07-02 r6_pbr_1.4_1.6 [1.45]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-15 r7_yield_1.2_1.4 [1.27]
07-14 r7_yield_1.2_1.4 [1.26]
07-11 r7_yield_1.2_1.4 [1.26]
07-10 r7_yield_1.2_1.4 [1.27]
07-09 r7_yield_1.2_1.4 [1.26]
07-08 r7_yield_1.2_1.4 [1.26]
07-07 r7_yield_1.2_1.4 [1.26]
07-04 r7_yield_1.2_1.4 [1.25]
07-03 r7_yield_1.2_1.4 [1.26]
07-02 r7_yield_1.2_1.4 [1.25]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-15 r8_mratio_0100_1000 [599]
07-14 r8_mratio_0100_1000 [594]
07-11 r8_mratio_0100_1000 [594]
07-10 r8_mratio_0100_1000 [594]
07-09 r8_mratio_0100_1000 [594]
07-08 r8_mratio_0100_1000 [599]
07-07 r8_mratio_0100_1000 [599]
07-04 r8_mratio_0100_1000 [599]
07-03 r8_mratio_0100_1000 [599]
07-02 r8_mratio_0100_1000 [599]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.028]
07-11 r11_rstrength_n0.2_0000 [-0.172]
07-10 r11_rstrength_n0.5_n0.2 [-0.375]
07-09 r11_rstrength_n001_n0.5 [-0.652]
07-08 r11_rstrength_00.2_00.5 [0.248]
07-07 r11_rstrength_n001_n0.5 [-0.645]
07-04 r11_rstrength_00.2_00.5 [0.454]
07-03 r11_rstrength_n001_n0.5 [-0.644]
07-02 r11_rstrength_0001_0002 [1.199]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.316]
07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.158]
07-10 r14_atratio_n0.5_0000 [-0.158]
07-09 r14_atratio_n001_n0.5 [-0.628]
07-08 r14_atratio_0000_00.5 [0.157]
07-07 r14_atratio_n0.5_0000 [-0.313]
07-04 r14_atratio_00.5_0001 [0.631]
07-03 r14_atratio_n001_n0.5 [-0.782]
07-02 r14_atratio_00.5_0001 [0.948]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-42.857]
07-14 r15_vratio_0075_0100 [81.481]
07-11 r15_vratio_n050_n025 [-40]
07-10 r15_vratio_0025_0050 [25]
07-09 r15_vratio_0075_0100 [89.474]
07-08 r15_vratio_0000_0025 [11.765]
07-07 r15_vratio_0050_0075 [70]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_n050_n025 [-26.316]
07-02 r15_vratio_0000_0025 [11.765]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.095]
07-11 r16_ma5_dratio_n05_000 [-0.189]
07-10 r16_ma5_dratio_n05_000 [-0.504]
07-09 r16_ma5_dratio_n05_000 [-0.409]
07-08 r16_ma5_dratio_000_005 [0.031]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.472]
07-03 r16_ma5_dratio_000_005 [0.253]
07-02 r16_ma5_dratio_000_005 [1.012]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.284]
07-11 r17_ma10_dratio_n05_000 [-0.252]
07-10 r17_ma10_dratio_n05_000 [-0.284]
07-09 r17_ma10_dratio_n05_000 [-0.173]
07-08 r17_ma10_dratio_000_005 [0.552]
07-07 r17_ma10_dratio_000_005 [0.442]
07-04 r17_ma10_dratio_000_005 [0.806]
07-03 r17_ma10_dratio_000_005 [0.158]
07-02 r17_ma10_dratio_000_005 [0.805]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.515]
07-11 r18_ma25_dratio_n05_000 [-0.597]
07-10 r18_ma25_dratio_n05_000 [-0.81]
07-09 r18_ma25_dratio_n05_000 [-0.715]
07-08 r18_ma25_dratio_n05_000 [-0.188]
07-07 r18_ma25_dratio_n05_000 [-0.388]
07-04 r18_ma25_dratio_n05_000 [-0.069]
07-03 r18_ma25_dratio_n05_000 [-0.683]
07-02 r18_ma25_dratio_000_005 [0.056]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.864]
07-11 r19_ma50_dratio_n05_000 [-0.883]
07-10 r19_ma50_dratio_n05_000 [-1.077]
07-09 r19_ma50_dratio_n05_000 [-0.939]
07-08 r19_ma50_dratio_n05_000 [-0.344]
07-07 r19_ma50_dratio_n05_000 [-0.544]
07-04 r19_ma50_dratio_n05_000 [-0.219]
07-03 r19_ma50_dratio_n05_000 [-0.814]
07-02 r19_ma50_dratio_n05_000 [-0.038]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-0.063]
07-11 r20_ma75_dratio_n05_000 [-0.061]
07-10 r20_ma75_dratio_n05_000 [-0.204]
07-09 r20_ma75_dratio_n05_000 [-0.032]
07-08 r20_ma75_dratio_000_005 [0.611]
07-07 r20_ma75_dratio_000_005 [0.472]
07-04 r20_ma75_dratio_000_005 [0.794]
07-03 r20_ma75_dratio_000_005 [0.164]
07-02 r20_ma75_dratio_000_005 [0.986]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.351]
07-10 r21_mrstrength_00.2_00.5 [0.281]
07-09 r21_mrstrength_n001_n0.5 [-0.962]
07-08 r21_mrstrength_n0.2_0000 [-0.098]
07-07 r21_mrstrength_00.2_00.5 [0.248]
07-04 r21_mrstrength_00.5_00.7 [0.568]
07-03 r21_mrstrength_n001_n0.5 [-0.841]
07-02 r21_mrstrength_0001_0002 [1.508]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.158]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.79]
07-09 r23_gratio_0000_00.5 [0.471]
07-08 r23_gratio_00.5_0001 [0.629]
07-07 r23_gratio_0000_00.5 [0.313]
07-04 r23_gratio_00.5_0001 [0.631]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_000_0.5 [0.475]
07-14 r24_volaratio_0.5_001 [0.632]
07-11 r24_volaratio_0.5_001 [0.949]
07-10 r24_volaratio_0.5_001 [0.949]
07-09 r24_volaratio_001_1.5 [1.106]
07-08 r24_volaratio_0.5_001 [0.787]
07-07 r24_volaratio_0.5_001 [0.787]
07-04 r24_volaratio_0.5_001 [0.946]
07-03 r24_volaratio_0.5_001 [0.789]
07-02 r24_volaratio_001_1.5 [1.268]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3169 etc relac 634 631 632 631 2800 -2 -0.316 -42.857 0.089
2025-07-14 15:30 3169 etc relac 637 633 633 633 4900 0 0 81.481 -0.015
2025-07-11 15:30 3169 etc relac 638 632 632 633 2700 1 0.158 -40 0.388
2025-07-10 15:30 3169 etc relac 638 632 638 632 4500 -1 -0.158 25 -0.559
2025-07-09 15:30 3169 etc relac 640 633 640 633 3600 -4 -0.628 89.474 0.413
2025-07-08 15:30 3169 etc relac 640 635 640 637 1900 1 0.157 11.765 0.171
2025-07-07 15:30 3169 etc relac 640 635 640 636 1700 -2 -0.313 70 -0.574
2025-07-04 15:30 3169 etc relac 640 634 638 638 1000 4 0.631 -28.571 -0.037
2025-07-03 14:35 3169 etc relac 639 634 639 634 1400 -5 -0.782 -26.316 0.104
2025-07-02 15:30 3169 etc relac 639 631 633 639 1900 6 0.948 11.765 -0.213


relastats
r2_家具rdate
0.793 2025-07-14
0.368 2025-07-11
-0.147 2025-07-10
0.526 2025-07-09
0.324 2025-07-08
0.5 2025-07-07
0.228 2025-07-04
-0.346 2025-07-03
0.188 2025-07-02

相関係数3169 (-1.25%:-1.25%)
(-0.03%:-0.03%) TOPIX 0.039
(?:2.26%) r2_家具 -0.738